ORIS - Oriental Rise Holdings Ltd.
0.6199
0.002 0.323%
Share volume: 31,685
Last Updated: 04-20-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 31,685 | $31,685.00 |
| 04-17-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.57 | $0.57 | $0.62 | $0.62 | 79,040 | $79,040.00 |
| 04-16-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | $0.56 | $0.59 | $0.59 | 38,504 | $38,504.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.58 | $0.58 | $0.50 | $0.50 | $0.57 | $0.57 | 50,466 | $50,466.00 |
| 04-14-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.45 | $0.45 | $0.56 | $0.56 | 122,551 | $122,551.00 |
| 04-13-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.55 | $0.55 | $0.60 | $0.60 | 35,666 | $35,666.00 |
| 04-10-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.61 | $0.61 | 49,458 | $49,458.00 |
| 04-09-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 90,475 | $90,475.00 |
| 04-08-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.58 | $0.58 | $0.62 | $0.62 | 50,425 | $50,425.00 |
| 04-07-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | $0.55 | $0.59 | $0.59 | 139,943 | $139,943.00 |