ORI - OLD REPUBLIC INTERNATIONAL CORP
42.37
-0.710 -1.676%
Share volume: 1,603,294
Last Updated: 03-03-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.08
-0.71
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $42.63 | $42.63 | $42.88 | $42.88 | $41.73 | $41.73 | $42.37 | $42.37 | 1,603,294 | $1,603,294.00 |
| 03-02-2026 | $42.55 | $42.55 | $43.45 | $43.45 | $42.37 | $42.37 | $43.08 | $43.08 | 1,193,299 | $1,193,299.00 |
| 02-27-2026 | $42.95 | $42.95 | $43.04 | $43.04 | $42.51 | $42.51 | $42.87 | $42.87 | 2,290,327 | $2,290,327.00 |
| 02-26-2026 | $42.54 | $42.54 | $42.95 | $42.95 | $42.38 | $42.38 | $42.69 | $42.69 | 1,336,684 | $1,336,684.00 |
| 02-25-2026 | $41.99 | $41.99 | $42.46 | $42.46 | $41.85 | $41.85 | $42.32 | $42.32 | 1,483,594 | $1,483,594.00 |
| 02-24-2026 | $41.61 | $41.61 | $42.20 | $42.20 | $41.37 | $41.37 | $41.99 | $41.99 | 1,830,046 | $1,830,046.00 |
| 02-23-2026 | $41.22 | $41.22 | $41.83 | $41.83 | $41.21 | $41.21 | $41.61 | $41.61 | 1,855,473 | $1,855,473.00 |
| 02-20-2026 | $41.87 | $41.87 | $41.90 | $41.90 | $40.82 | $40.82 | $41.22 | $41.22 | 6,918,257 | $6,918,257.00 |
| 02-19-2026 | $41.70 | $41.70 | $42.12 | $42.12 | $41.50 | $41.50 | $41.52 | $41.52 | 1,596,165 | $1,596,165.00 |
| 02-18-2026 | $42.67 | $42.67 | $42.67 | $42.67 | $41.64 | $41.64 | $41.70 | $41.70 | 1,782,476 | $1,782,476.00 |