ORBS - Eightco Holdings Inc.
1.03
-0.030 -2.913%
Share volume: 2,223,852
Last Updated: 03-06-2026
Banking/Business Credit Institutions:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | $1.03 | 2,223,852 | $2,223,852.00 |
| 03-05-2026 | $1.14 | $1.14 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | $1.06 | 1,496,865 | $1,496,865.00 |
| 03-04-2026 | $1.09 | $1.09 | $1.18 | $1.18 | $1.05 | $1.05 | $1.14 | $1.14 | 3,168,996 | $3,168,996.00 |
| 03-03-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.01 | $1.01 | $1.03 | $1.03 | 1,666,228 | $1,666,228.00 |
| 03-02-2026 | $1.01 | $1.01 | $1.13 | $1.13 | $1.01 | $1.01 | $1.08 | $1.08 | 2,426,051 | $2,426,051.00 |
| 02-27-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.03 | $1.03 | $1.05 | $1.05 | 3,449,720 | $3,449,720.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.22 | $1.22 | $1.09 | $1.09 | $1.13 | $1.13 | 2,648,457 | $2,648,457.00 |
| 02-25-2026 | $1.22 | $1.22 | $1.33 | $1.33 | $1.16 | $1.16 | $1.19 | $1.19 | 5,084,613 | $5,084,613.00 |
| 02-24-2026 | $1.17 | $1.17 | $1.23 | $1.23 | $1.13 | $1.13 | $1.21 | $1.21 | 1,355,986 | $1,355,986.00 |
| 02-23-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.15 | $1.15 | $1.19 | $1.19 | 1,743,482 | $1,743,482.00 |