ORBS - Eightco Holdings Inc.
0.9272
-0.051 -5.533%
Share volume: 9,927,007
Last Updated: 04-23-2026
Banking/Business Credit Institutions:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.98
-0.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | $0.92 | $0.93 | $0.93 | 9,927,007 | $9,927,007.00 |
| 04-22-2026 | $0.97 | $0.97 | $1.02 | $1.02 | $0.96 | $0.96 | $0.98 | $0.98 | 15,858,641 | $15,858,641.00 |
| 04-21-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $0.92 | $0.92 | $0.93 | $0.93 | 20,835,755 | $20,835,755.00 |
| 04-20-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $0.95 | $0.95 | $1.01 | $1.01 | 17,508,101 | $17,508,101.00 |
| 04-17-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.03 | $1.03 | $1.06 | $1.06 | 40,217,356 | $40,217,356.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.25 | $1.25 | $1.02 | $1.02 | $1.24 | $1.24 | 32,260,644 | $32,260,644.00 |
| 04-15-2026 | $0.91 | $0.91 | $1.19 | $1.19 | $0.90 | $0.90 | $1.14 | $1.14 | 24,410,720 | $24,410,720.00 |
| 04-14-2026 | $1.01 | $1.01 | $1.07 | $1.07 | $0.89 | $0.89 | $0.91 | $0.91 | 27,958,857 | $27,958,857.00 |
| 04-13-2026 | $0.84 | $0.84 | $0.98 | $0.98 | $0.83 | $0.83 | $0.97 | $0.97 | 27,130,929 | $27,130,929.00 |
| 04-10-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.79 | $0.79 | $0.84 | $0.84 | 26,674,657 | $26,674,657.00 |