ORA - ORMAT TECHNOLOGIES, INC.
113.04
0.520 0.460%
Share volume: 2,588,569
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$112.52
0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $112.45 | $112.45 | $113.51 | $113.51 | $110.53 | $110.53 | $113.04 | $113.04 | 2,588,569 | $2,588,172.00 |
| 04-16-2026 | $113.44 | $113.44 | $113.74 | $113.74 | $111.00 | $111.00 | $112.52 | $112.52 | 704,447 | $704,447.00 |
| 04-15-2026 | $114.83 | $114.83 | $115.70 | $115.70 | $113.13 | $113.13 | $113.81 | $113.81 | 698,403 | $698,403.00 |
| 04-14-2026 | $113.79 | $113.79 | $114.91 | $114.91 | $112.60 | $112.60 | $114.74 | $114.74 | 832,637 | $832,637.00 |
| 04-13-2026 | $115.00 | $115.00 | $115.23 | $115.23 | $109.99 | $109.99 | $112.28 | $112.28 | 959,795 | $959,795.00 |
| 04-10-2026 | $116.35 | $116.35 | $117.33 | $117.33 | $114.55 | $114.55 | $115.22 | $115.22 | 478,633 | $478,633.00 |
| 04-09-2026 | $113.58 | $113.58 | $115.03 | $115.03 | $113.52 | $113.52 | $113.82 | $113.82 | 476,712 | $476,712.00 |
| 04-08-2026 | $114.26 | $114.26 | $116.01 | $116.01 | $113.40 | $113.40 | $113.48 | $113.48 | 927,475 | $927,475.00 |
| 04-07-2026 | $110.00 | $110.00 | $112.59 | $112.59 | $110.00 | $110.00 | $112.24 | $112.24 | 423,295 | $423,295.00 |
| 04-06-2026 | $112.72 | $112.72 | $113.05 | $113.05 | $110.54 | $110.54 | $110.57 | $110.57 | 390,518 | $390,518.00 |