ORA - ORMAT TECHNOLOGIES, INC.
106.06
-1.090 -1.028%
Share volume: 726,216
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$107.15
-1.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $105.16 | $105.16 | $106.96 | $106.96 | $103.03 | $103.03 | $106.06 | $106.06 | 726,216 | $726,216.00 |
| 03-02-2026 | $104.59 | $104.59 | $108.03 | $108.03 | $104.59 | $104.59 | $107.15 | $107.15 | 1,052,839 | $1,052,839.00 |
| 02-27-2026 | $105.58 | $105.58 | $106.02 | $106.02 | $100.84 | $100.84 | $103.70 | $103.70 | 1,154,509 | $1,154,509.00 |
| 02-26-2026 | $115.40 | $115.40 | $117.00 | $117.00 | $105.51 | $105.51 | $106.47 | $106.47 | 1,627,291 | $1,627,291.00 |
| 02-25-2026 | $116.20 | $116.20 | $117.45 | $117.45 | $114.82 | $114.82 | $117.06 | $117.06 | 685,337 | $685,337.00 |
| 02-24-2026 | $115.07 | $115.07 | $116.50 | $116.50 | $113.91 | $113.91 | $115.85 | $115.85 | 490,490 | $490,490.00 |
| 02-23-2026 | $116.34 | $116.34 | $117.40 | $117.40 | $113.83 | $113.83 | $115.19 | $115.19 | 572,993 | $572,993.00 |
| 02-20-2026 | $119.33 | $119.33 | $119.59 | $119.59 | $115.01 | $115.01 | $115.92 | $115.92 | 870,343 | $870,343.00 |
| 02-19-2026 | $119.57 | $119.57 | $120.60 | $120.60 | $117.93 | $117.93 | $120.05 | $120.05 | 924,710 | $924,710.00 |
| 02-18-2026 | $123.07 | $123.07 | $124.24 | $124.24 | $120.32 | $120.32 | $121.04 | $121.04 | 723,351 | $723,351.00 |