OR - Osisko Gold Royalties LTD


42.74
0.120   0.281%

Share volume: 707,040
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$42.62
0.12
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $42.27 $42.27 $43.04 $43.04 $41.64 $41.64 $42.74 $42.74 707,040 $707,040.00
04-17-2026 $41.68 $41.68 $43.61 $43.61 $41.64 $41.64 $42.62 $42.62 1,155,701 $1,155,701.00
04-16-2026 $40.43 $40.43 $40.98 $40.98 $40.22 $40.22 $40.87 $40.87 915,611 $915,611.00
04-15-2026 $40.06 $40.06 $40.48 $40.48 $39.31 $39.31 $40.13 $40.13 640,141 $640,141.00
04-14-2026 $40.00 $40.00 $40.28 $40.28 $39.57 $39.57 $40.11 $40.11 700,123 $700,123.00
04-13-2026 $38.96 $38.96 $39.90 $39.90 $38.58 $38.58 $39.47 $39.47 547,546 $547,546.00
04-10-2026 $40.09 $40.09 $40.30 $40.30 $39.16 $39.16 $39.44 $39.44 868,844 $868,844.00
04-09-2026 $40.38 $40.38 $41.01 $41.01 $39.41 $39.41 $39.65 $39.65 599,296 $599,296.00
04-08-2026 $42.50 $42.50 $42.54 $42.54 $39.91 $39.91 $40.23 $40.23 1,625,084 $1,625,084.00
04-07-2026 $39.91 $39.91 $40.22 $40.22 $38.85 $38.85 $40.12 $40.12 766,568 $766,568.00