OPY - OPPENHEIMER HOLDINGS INC
88.74
-1.650 -1.859%
Share volume: 28,161
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$90.39
-1.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $88.76 | $88.76 | $88.93 | $88.93 | $86.91 | $86.91 | $88.74 | $88.74 | 28,161 | $28,161.00 |
| 03-02-2026 | $86.81 | $86.81 | $91.45 | $91.45 | $86.81 | $86.81 | $90.39 | $90.39 | 53,410 | $53,410.00 |
| 02-27-2026 | $88.26 | $88.26 | $88.46 | $88.46 | $85.90 | $85.90 | $86.29 | $86.29 | 36,001 | $36,001.00 |
| 02-26-2026 | $88.62 | $88.62 | $91.40 | $91.40 | $88.04 | $88.04 | $90.32 | $90.32 | 56,283 | $56,283.00 |
| 02-25-2026 | $87.06 | $87.06 | $89.74 | $89.74 | $85.99 | $85.99 | $89.57 | $89.57 | 71,347 | $71,347.00 |
| 02-24-2026 | $86.52 | $86.52 | $89.19 | $89.19 | $85.51 | $85.51 | $86.38 | $86.38 | 72,439 | $72,439.00 |
| 02-23-2026 | $88.16 | $88.16 | $89.50 | $89.50 | $85.54 | $85.54 | $86.52 | $86.52 | 52,450 | $52,450.00 |
| 02-20-2026 | $87.19 | $87.19 | $90.40 | $90.40 | $86.69 | $86.69 | $88.37 | $88.37 | 43,010 | $43,010.00 |
| 02-19-2026 | $87.44 | $87.44 | $88.65 | $88.65 | $86.41 | $86.41 | $87.64 | $87.64 | 47,907 | $47,907.00 |
| 02-18-2026 | $86.61 | $86.61 | $88.45 | $88.45 | $86.61 | $86.61 | $87.72 | $87.72 | 48,714 | $48,714.00 |