OPTX - SYNTEC OPTICS HOLDINGS, INC.
7.23
-0.610 -8.437%
Share volume: 485,612
Last Updated: 03-27-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.84
-0.61
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.70 | $7.70 | $7.77 | $7.77 | $6.88 | $6.88 | $7.23 | $7.23 | 485,612 | $485,612.00 |
| 03-26-2026 | $8.12 | $8.12 | $8.54 | $8.54 | $7.75 | $7.75 | $7.84 | $7.84 | 486,474 | $486,474.00 |
| 03-25-2026 | $7.82 | $7.82 | $8.86 | $8.86 | $7.73 | $7.73 | $8.35 | $8.35 | 1,031,560 | $1,031,560.00 |
| 03-24-2026 | $7.34 | $7.34 | $7.98 | $7.98 | $7.16 | $7.16 | $7.64 | $7.64 | 845,471 | $845,471.00 |
| 03-23-2026 | $6.81 | $6.81 | $7.73 | $7.73 | $6.81 | $6.81 | $7.34 | $7.34 | 717,340 | $717,340.00 |
| 03-20-2026 | $7.07 | $7.07 | $7.11 | $7.11 | $6.52 | $6.52 | $6.64 | $6.64 | 329,681 | $329,681.00 |
| 03-19-2026 | $6.95 | $6.95 | $7.24 | $7.24 | $6.75 | $6.75 | $7.07 | $7.07 | 248,767 | $248,767.00 |
| 03-18-2026 | $7.62 | $7.62 | $7.69 | $7.69 | $7.00 | $7.00 | $7.07 | $7.07 | 294,654 | $294,654.00 |
| 03-17-2026 | $7.32 | $7.32 | $7.81 | $7.81 | $7.27 | $7.27 | $7.74 | $7.74 | 356,279 | $356,279.00 |
| 03-16-2026 | $6.88 | $6.88 | $7.72 | $7.72 | $6.88 | $6.88 | $7.32 | $7.32 | 440,816 | $440,816.00 |