OPTU - Optimum Communications Inc.
1.53
0.030 1.961%
Share volume: 3,044,104
Last Updated: 03-04-2026
Communication/Cable And Other Pay Tv Services:
3.80%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.42 | $1.42 | $1.58 | $1.58 | $1.42 | $1.42 | $1.53 | $1.53 | 3,044,104 | $3,044,104.00 |
| 03-03-2026 | $1.42 | $1.42 | $1.51 | $1.51 | $1.38 | $1.38 | $1.50 | $1.50 | 1,784,325 | $1,784,325.00 |
| 03-02-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.39 | $1.39 | $1.46 | $1.46 | 2,030,640 | $2,030,640.00 |
| 02-27-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.39 | $1.39 | $1.44 | $1.44 | 1,541,481 | $1,541,481.00 |
| 02-26-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.40 | $1.40 | $1.42 | $1.42 | 1,223,350 | $1,223,350.00 |
| 02-25-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | $1.43 | $1.45 | $1.45 | 1,644,297 | $1,644,297.00 |
| 02-24-2026 | $1.46 | $1.46 | $1.50 | $1.50 | $1.43 | $1.43 | $1.49 | $1.49 | 3,991,662 | $3,991,662.00 |
| 02-23-2026 | $1.52 | $1.52 | $1.53 | $1.53 | $1.46 | $1.46 | $1.47 | $1.47 | 2,179,675 | $2,179,675.00 |
| 02-20-2026 | $1.53 | $1.53 | $1.58 | $1.58 | $1.51 | $1.51 | $1.53 | $1.53 | 1,655,653 | $1,655,653.00 |
| 02-19-2026 | $1.56 | $1.56 | $1.61 | $1.61 | $1.52 | $1.52 | $1.56 | $1.56 | 1,232,451 | $1,232,451.00 |