OPRA - Opera Ltd
15.11
-0.310 -2.052%
Share volume: 785,191
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$15.42
-0.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.56 | $15.56 | $15.56 | $15.56 | $15.06 | $15.06 | $15.11 | $15.11 | 785,191 | $785,191.00 |
| 03-03-2026 | $14.90 | $14.90 | $15.69 | $15.69 | $14.85 | $14.85 | $15.42 | $15.42 | 871,020 | $871,020.00 |
| 03-02-2026 | $15.20 | $15.20 | $15.67 | $15.67 | $14.89 | $14.89 | $15.45 | $15.45 | 1,003,060 | $1,003,060.00 |
| 02-27-2026 | $15.41 | $15.41 | $16.28 | $16.28 | $15.33 | $15.33 | $16.04 | $16.04 | 1,497,729 | $1,497,729.00 |
| 02-26-2026 | $14.40 | $14.40 | $15.55 | $15.55 | $14.00 | $14.00 | $15.41 | $15.41 | 3,042,160 | $3,042,160.00 |
| 02-25-2026 | $12.36 | $12.36 | $12.61 | $12.61 | $12.22 | $12.22 | $12.49 | $12.49 | 735,617 | $735,617.00 |
| 02-24-2026 | $12.02 | $12.02 | $12.41 | $12.41 | $11.89 | $11.89 | $12.34 | $12.34 | 563,693 | $563,693.00 |
| 02-23-2026 | $12.27 | $12.27 | $12.27 | $12.27 | $11.89 | $11.89 | $11.97 | $11.97 | 674,194 | $674,194.00 |
| 02-20-2026 | $12.28 | $12.28 | $12.50 | $12.50 | $12.24 | $12.24 | $12.29 | $12.29 | 340,549 | $340,549.00 |
| 02-19-2026 | $12.12 | $12.12 | $12.44 | $12.44 | $12.00 | $12.00 | $12.40 | $12.40 | 433,071 | $433,071.00 |