OPRA - Opera Ltd
17.12
0.110 0.643%
Share volume: 787,117
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$17.01
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.30 | $17.30 | $17.50 | $17.50 | $17.10 | $17.10 | $17.12 | $17.12 | 787,117 | $785,460.00 |
| 04-16-2026 | $16.50 | $16.50 | $17.28 | $17.28 | $16.40 | $16.40 | $17.01 | $17.01 | 791,476 | $791,476.00 |
| 04-15-2026 | $15.86 | $15.86 | $16.34 | $16.34 | $15.79 | $15.79 | $16.27 | $16.27 | 497,488 | $497,488.00 |
| 04-14-2026 | $15.49 | $15.49 | $15.84 | $15.84 | $15.39 | $15.39 | $15.71 | $15.71 | 368,902 | $368,902.00 |
| 04-13-2026 | $14.63 | $14.63 | $15.24 | $15.24 | $14.56 | $14.56 | $15.22 | $15.22 | 293,621 | $293,621.00 |
| 04-10-2026 | $15.42 | $15.42 | $15.64 | $15.64 | $14.67 | $14.67 | $14.75 | $14.75 | 469,297 | $469,297.00 |
| 04-09-2026 | $15.48 | $15.48 | $15.70 | $15.70 | $14.98 | $14.98 | $15.33 | $15.33 | 773,281 | $773,281.00 |
| 04-08-2026 | $15.85 | $15.85 | $15.97 | $15.97 | $15.56 | $15.56 | $15.60 | $15.60 | 761,713 | $761,713.00 |
| 04-07-2026 | $14.73 | $14.73 | $15.26 | $15.26 | $14.72 | $14.72 | $15.15 | $15.15 | 555,181 | $555,181.00 |
| 04-06-2026 | $14.83 | $14.83 | $15.09 | $15.09 | $14.71 | $14.71 | $14.86 | $14.86 | 284,436 | $284,436.00 |