OPLN - OPENLANE, Inc.
36.11
-0.940 -2.603%
Share volume: 916,938
Last Updated: 05-12-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$37.05
-0.94
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $36.92 | $36.92 | $36.92 | $36.92 | $35.78 | $35.78 | $36.11 | $36.11 | 916,938 | $916,938.00 |
| 05-11-2026 | $37.78 | $37.78 | $38.52 | $38.52 | $36.82 | $36.82 | $37.05 | $37.05 | 1,036,562 | $1,036,562.00 |
| 05-08-2026 | $37.63 | $37.63 | $38.49 | $38.49 | $37.13 | $37.13 | $37.89 | $37.89 | 1,614,971 | $1,614,971.00 |
| 05-07-2026 | $36.44 | $36.44 | $38.21 | $38.21 | $36.40 | $36.40 | $37.67 | $37.67 | 1,706,161 | $1,706,161.00 |
| 05-06-2026 | $36.51 | $36.51 | $36.66 | $36.66 | $34.92 | $34.92 | $35.94 | $35.94 | 1,455,079 | $1,455,079.00 |
| 05-05-2026 | $32.17 | $32.17 | $36.25 | $36.25 | $31.30 | $31.30 | $35.36 | $35.36 | 2,725,935 | $2,725,935.00 |
| 05-04-2026 | $31.36 | $31.36 | $32.90 | $32.90 | $31.36 | $31.36 | $32.06 | $32.06 | 2,096,889 | $2,096,889.00 |
| 05-01-2026 | $31.71 | $31.71 | $31.92 | $31.92 | $30.93 | $30.93 | $31.49 | $31.49 | 509,588 | $509,588.00 |
| 04-30-2026 | $31.56 | $31.56 | $31.72 | $31.72 | $31.26 | $31.26 | $31.44 | $31.44 | 536,717 | $536,717.00 |
| 04-29-2026 | $31.48 | $31.48 | $31.87 | $31.87 | $31.48 | $31.48 | $31.60 | $31.60 | 438,230 | $438,230.00 |