OPCH - Option Care Health, Inc.
30.46
-0.260 -0.854%
Share volume: 2,296,590
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$30.72
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $30.28 | $30.28 | $31.25 | $31.25 | $29.75 | $29.75 | $30.46 | $30.46 | 2,296,590 | $2,296,590.00 |
| 03-04-2026 | $30.90 | $30.90 | $31.08 | $31.08 | $29.54 | $29.54 | $30.72 | $30.72 | 3,360,839 | $3,360,839.00 |
| 03-03-2026 | $30.95 | $30.95 | $31.44 | $31.44 | $30.41 | $30.41 | $31.20 | $31.20 | 1,687,920 | $1,687,920.00 |
| 03-02-2026 | $31.97 | $31.97 | $32.34 | $32.34 | $31.55 | $31.55 | $31.60 | $31.60 | 1,875,719 | $1,875,719.00 |
| 02-27-2026 | $31.80 | $31.80 | $33.11 | $33.11 | $31.61 | $31.61 | $32.46 | $32.46 | 3,466,970 | $3,466,970.00 |
| 02-26-2026 | $33.54 | $33.54 | $33.60 | $33.60 | $31.83 | $31.83 | $31.89 | $31.89 | 3,260,537 | $3,260,537.00 |
| 02-25-2026 | $34.17 | $34.17 | $34.25 | $34.25 | $33.04 | $33.04 | $33.60 | $33.60 | 2,377,620 | $2,377,620.00 |
| 02-24-2026 | $33.54 | $33.54 | $35.50 | $35.50 | $32.08 | $32.08 | $33.82 | $33.82 | 4,035,867 | $4,035,867.00 |
| 02-23-2026 | $35.55 | $35.55 | $36.48 | $36.48 | $35.31 | $35.31 | $36.09 | $36.09 | 2,395,217 | $2,395,217.00 |
| 02-20-2026 | $35.74 | $35.74 | $35.80 | $35.80 | $35.36 | $35.36 | $35.69 | $35.69 | 1,092,629 | $1,092,629.00 |