OPBK - OP Bancorp
13.55
0.160 1.181%
Share volume: 18,405
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.39
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.57 | $13.57 | $13.79 | $13.79 | $13.31 | $13.31 | $13.55 | $13.55 | 18,405 | $18,405.00 |
| 03-03-2026 | $13.56 | $13.56 | $13.75 | $13.75 | $13.24 | $13.24 | $13.39 | $13.39 | 29,982 | $29,982.00 |
| 03-02-2026 | $13.28 | $13.28 | $13.83 | $13.83 | $13.20 | $13.20 | $13.68 | $13.68 | 30,087 | $30,087.00 |
| 02-27-2026 | $13.59 | $13.59 | $13.74 | $13.74 | $13.28 | $13.28 | $13.36 | $13.36 | 54,193 | $54,193.00 |
| 02-26-2026 | $13.74 | $13.74 | $13.90 | $13.90 | $13.51 | $13.51 | $13.76 | $13.76 | 21,389 | $21,389.00 |
| 02-25-2026 | $13.30 | $13.30 | $13.67 | $13.67 | $13.27 | $13.27 | $13.66 | $13.66 | 34,561 | $34,561.00 |
| 02-24-2026 | $13.40 | $13.40 | $13.64 | $13.64 | $13.28 | $13.28 | $13.28 | $13.28 | 25,578 | $25,578.00 |
| 02-23-2026 | $13.85 | $13.85 | $13.88 | $13.88 | $13.37 | $13.37 | $13.39 | $13.39 | 39,406 | $39,406.00 |
| 02-20-2026 | $13.96 | $13.96 | $14.19 | $14.19 | $13.89 | $13.89 | $14.09 | $14.09 | 13,775 | $13,775.00 |
| 02-19-2026 | $13.83 | $13.83 | $14.13 | $14.13 | $13.79 | $13.79 | $13.96 | $13.96 | 16,512 | $16,512.00 |