OPAL - OPAL Fuels Inc.
2.07
0.010 0.483%
Share volume: 74,905
Last Updated: 03-04-2026
Utilities/Gas And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.06 | $2.06 | $2.15 | $2.15 | $2.06 | $2.06 | $2.07 | $2.07 | 74,905 | $74,905.00 |
| 03-03-2026 | $2.10 | $2.10 | $2.26 | $2.26 | $2.05 | $2.05 | $2.06 | $2.06 | 304,189 | $303,423.00 |
| 03-02-2026 | $2.09 | $2.09 | $2.23 | $2.23 | $2.09 | $2.09 | $2.16 | $2.16 | 116,108 | $116,108.00 |
| 02-27-2026 | $2.19 | $2.19 | $2.20 | $2.20 | $2.08 | $2.08 | $2.09 | $2.09 | 161,132 | $161,132.00 |
| 02-26-2026 | $2.03 | $2.03 | $2.23 | $2.23 | $1.99 | $1.99 | $2.23 | $2.23 | 310,759 | $310,759.00 |
| 02-25-2026 | $2.03 | $2.03 | $2.08 | $2.08 | $2.00 | $2.00 | $2.02 | $2.02 | 182,409 | $182,409.00 |
| 02-24-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $2.01 | $2.01 | $2.02 | $2.02 | 203,671 | $203,671.00 |
| 02-23-2026 | $2.07 | $2.07 | $2.09 | $2.09 | $2.01 | $2.01 | $2.05 | $2.05 | 354,429 | $354,429.00 |
| 02-20-2026 | $2.13 | $2.13 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | $2.10 | 96,915 | $96,915.00 |
| 02-19-2026 | $2.14 | $2.14 | $2.22 | $2.22 | $2.11 | $2.11 | $2.14 | $2.14 | 114,120 | $114,120.00 |