OPAL - OPAL Fuels Inc.
2.08
-0.110 -5.288%
Share volume: 176,716
Last Updated: 05-12-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.19
-0.11
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.16 | $2.16 | $2.22 | $2.22 | $2.08 | $2.08 | $2.08 | $2.08 | 176,716 | $176,716.00 |
| 05-11-2026 | $2.20 | $2.20 | $2.34 | $2.34 | $2.09 | $2.09 | $2.19 | $2.19 | 411,923 | $411,923.00 |
| 05-08-2026 | $2.32 | $2.32 | $2.36 | $2.36 | $2.26 | $2.26 | $2.27 | $2.27 | 101,178 | $101,178.00 |
| 05-07-2026 | $2.25 | $2.25 | $2.35 | $2.35 | $2.21 | $2.21 | $2.34 | $2.34 | 140,185 | $140,185.00 |
| 05-06-2026 | $2.26 | $2.26 | $2.32 | $2.32 | $2.20 | $2.20 | $2.28 | $2.28 | 132,759 | $132,759.00 |
| 05-05-2026 | $2.22 | $2.22 | $2.32 | $2.32 | $2.20 | $2.20 | $2.26 | $2.26 | 143,053 | $143,053.00 |
| 05-04-2026 | $2.19 | $2.19 | $2.28 | $2.28 | $2.17 | $2.17 | $2.18 | $2.18 | 173,816 | $173,816.00 |
| 05-01-2026 | $2.18 | $2.18 | $2.26 | $2.26 | $2.17 | $2.17 | $2.20 | $2.20 | 114,028 | $114,028.00 |
| 04-30-2026 | $2.13 | $2.13 | $2.22 | $2.22 | $2.06 | $2.06 | $2.16 | $2.16 | 124,630 | $124,630.00 |
| 04-29-2026 | $2.15 | $2.15 | $2.19 | $2.19 | $2.08 | $2.08 | $2.08 | $2.08 | 158,266 | $158,266.00 |