OPAD - Offerpad Solutions Inc.
0.8099
-0.006 -0.753%
Share volume: 433,195
Last Updated: 04-24-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.82
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.79 | $0.79 | $0.81 | $0.81 | 433,195 | $429,690.00 |
| 04-23-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.80 | $0.80 | $0.82 | $0.82 | 539,843 | $539,843.00 |
| 04-22-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.87 | $0.87 | 384,620 | $384,620.00 |
| 04-21-2026 | $0.84 | $0.84 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | $0.84 | 1,080,944 | $1,080,944.00 |
| 04-20-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.81 | $0.81 | $0.86 | $0.86 | 302,359 | $302,359.00 |
| 04-17-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.68 | $0.68 | $0.84 | $0.84 | 1,456,366 | $1,456,366.00 |
| 04-16-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.84 | $0.84 | $0.87 | $0.87 | 722,998 | $722,998.00 |
| 04-15-2026 | $0.80 | $0.80 | $0.89 | $0.89 | $0.78 | $0.78 | $0.87 | $0.87 | 1,714,444 | $1,714,444.00 |
| 04-14-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 776,954 | $776,954.00 |
| 04-13-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.69 | $0.69 | $0.76 | $0.76 | 988,427 | $988,427.00 |