ONCO - Onconetix Inc
0.57
-0.105 -18.368%
Share volume: 496,528
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.67
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.53 | $0.53 | $0.57 | $0.57 | 496,528 | $496,528.00 |
| 03-04-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.63 | $0.63 | $0.67 | $0.67 | 1,496,413 | $1,467,157.00 |
| 03-03-2026 | $0.65 | $0.65 | $0.95 | $0.95 | $0.64 | $0.64 | $0.72 | $0.72 | 4,388,400 | $4,388,400.00 |
| 03-02-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | $0.64 | $0.65 | $0.65 | 58,710 | $58,710.00 |
| 02-27-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.66 | $0.66 | $0.67 | $0.67 | 38,693 | $38,693.00 |
| 02-26-2026 | $0.66 | $0.66 | $0.68 | $0.68 | $0.63 | $0.63 | $0.66 | $0.66 | 80,401 | $80,401.00 |
| 02-25-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | $0.63 | $0.66 | $0.66 | 113,791 | $113,791.00 |
| 02-24-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.62 | $0.62 | $0.70 | $0.70 | 80,272 | $80,272.00 |
| 02-23-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | $0.64 | $0.66 | $0.66 | 83,540 | $83,540.00 |
| 02-20-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.68 | $0.68 | $0.76 | $0.76 | 116,400 | $116,400.00 |