ONCO - Onconetix, Inc.
0.6664
-0.061 -9.199%
Share volume: 1,143,088
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.06
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 1,143,088 | $1,143,088.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.67 | $0.67 | $0.73 | $0.73 | 1,625,920 | $1,625,920.00 |
| 04-21-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.66 | $0.66 | $0.68 | $0.68 | 1,542,341 | $1,542,341.00 |
| 04-20-2026 | $0.74 | $0.74 | $0.83 | $0.83 | $0.72 | $0.72 | $0.73 | $0.73 | 2,615,256 | $2,615,256.00 |
| 04-17-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.69 | $0.69 | $0.74 | $0.74 | 1,778,300 | $1,778,300.00 |
| 04-16-2026 | $0.71 | $0.71 | $0.78 | $0.78 | $0.69 | $0.69 | $0.76 | $0.76 | 2,012,917 | $2,012,917.00 |
| 04-15-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | $0.71 | $0.76 | $0.76 | 2,449,770 | $2,449,770.00 |
| 04-14-2026 | $0.72 | $0.72 | $0.91 | $0.91 | $0.67 | $0.67 | $0.91 | $0.91 | 4,908,379 | $4,908,379.00 |
| 04-13-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $0.75 | $0.75 | $0.80 | $0.80 | 7,450,578 | $7,450,578.00 |
| 04-10-2026 | $1.30 | $1.30 | $1.36 | $1.36 | $1.01 | $1.01 | $1.09 | $1.09 | 12,718,982 | $12,718,982.00 |