ONC - BeiGene, Ltd.
299.02
1.980 0.662%
Share volume: 337,602
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$297.04
1.98
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $296.47 | $296.47 | $300.60 | $300.60 | $293.70 | $293.70 | $299.02 | $299.02 | 337,602 | $337,602.00 |
| 03-03-2026 | $299.20 | $299.20 | $301.94 | $301.94 | $293.27 | $293.27 | $297.04 | $297.04 | 542,464 | $542,464.00 |
| 03-02-2026 | $305.50 | $305.50 | $315.00 | $315.00 | $304.62 | $304.62 | $314.36 | $314.36 | 323,396 | $323,396.00 |
| 02-27-2026 | $318.66 | $318.66 | $323.24 | $323.24 | $314.23 | $314.23 | $316.99 | $316.99 | 364,169 | $364,169.00 |
| 02-26-2026 | $328.62 | $328.62 | $334.05 | $334.05 | $315.50 | $315.50 | $322.37 | $322.37 | 747,352 | $747,352.00 |
| 02-25-2026 | $357.71 | $357.71 | $358.80 | $358.80 | $347.85 | $347.85 | $352.23 | $352.23 | 401,585 | $401,585.00 |
| 02-24-2026 | $361.67 | $361.67 | $372.73 | $372.73 | $361.67 | $361.67 | $369.00 | $369.00 | 316,438 | $316,438.00 |
| 02-23-2026 | $360.00 | $360.00 | $371.17 | $371.17 | $360.00 | $360.00 | $370.64 | $370.64 | 218,118 | $218,118.00 |
| 02-20-2026 | $355.95 | $355.95 | $363.68 | $363.68 | $354.36 | $354.36 | $362.14 | $362.14 | 195,593 | $195,593.00 |
| 02-19-2026 | $359.05 | $359.05 | $365.60 | $365.60 | $352.93 | $352.93 | $354.48 | $354.48 | 149,217 | $149,217.00 |