ONB - OLD NATIONAL BANCORP /IN/
24.25
0.290 1.196%
Share volume: 2,407,315
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.96
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $23.79 | $23.79 | $24.31 | $24.31 | $23.62 | $23.62 | $24.25 | $24.25 | 2,407,315 | $2,407,315.00 |
| 04-17-2026 | $23.67 | $23.67 | $24.30 | $24.30 | $23.56 | $23.56 | $23.96 | $23.96 | 5,283,332 | $5,283,332.00 |
| 04-16-2026 | $23.34 | $23.34 | $23.46 | $23.46 | $23.23 | $23.23 | $23.29 | $23.29 | 1,964,211 | $1,964,211.00 |
| 04-15-2026 | $23.40 | $23.40 | $23.54 | $23.54 | $23.27 | $23.27 | $23.36 | $23.36 | 2,038,854 | $2,038,854.00 |
| 04-14-2026 | $23.52 | $23.52 | $23.69 | $23.69 | $23.38 | $23.38 | $23.44 | $23.44 | 3,713,678 | $3,713,678.00 |
| 04-13-2026 | $23.44 | $23.44 | $23.69 | $23.69 | $23.26 | $23.26 | $23.61 | $23.61 | 3,091,927 | $3,091,927.00 |
| 04-10-2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.34 | $23.34 | $23.49 | $23.49 | 3,900,920 | $3,900,920.00 |
| 04-09-2026 | $23.06 | $23.06 | $23.81 | $23.81 | $23.06 | $23.06 | $23.64 | $23.64 | 2,571,989 | $2,571,989.00 |
| 04-08-2026 | $23.20 | $23.20 | $23.54 | $23.54 | $23.11 | $23.11 | $23.25 | $23.25 | 3,703,304 | $3,703,304.00 |
| 04-07-2026 | $22.42 | $22.42 | $22.59 | $22.59 | $22.30 | $22.30 | $22.51 | $22.51 | 2,454,586 | $2,454,586.00 |