OMSE - OMS Energy Technologies Inc.
4.85
-0.150 -3.093%
Share volume: 2,866
Last Updated: 04-28-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.00
-0.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.91 | $4.91 | $4.91 | $4.91 | $4.81 | $4.81 | $4.85 | $4.85 | 2,866 | $2,866.00 |
| 04-27-2026 | $4.68 | $4.68 | $5.02 | $5.02 | $4.68 | $4.68 | $5.00 | $5.00 | 22,031 | $22,031.00 |
| 04-24-2026 | $4.68 | $4.68 | $4.77 | $4.77 | $4.54 | $4.54 | $4.74 | $4.74 | 2,640 | $2,640.00 |
| 04-23-2026 | $4.71 | $4.71 | $4.75 | $4.75 | $4.61 | $4.61 | $4.68 | $4.68 | 7,813 | $7,813.00 |
| 04-22-2026 | $4.46 | $4.46 | $4.74 | $4.74 | $4.45 | $4.45 | $4.73 | $4.73 | 24,160 | $24,160.00 |
| 04-21-2026 | $4.50 | $4.50 | $4.57 | $4.57 | $4.47 | $4.47 | $4.49 | $4.49 | 4,072 | $4,072.00 |
| 04-20-2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | $4.50 | 1,699 | $1,699.00 |
| 04-17-2026 | $4.47 | $4.47 | $4.75 | $4.75 | $4.45 | $4.45 | $4.55 | $4.55 | 11,575 | $11,575.00 |
| 04-16-2026 | $4.49 | $4.49 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | $4.48 | 2,159 | $2,159.00 |