OMH - Ohmyhome Ltd
1.08
-0.017 -1.565%
Share volume: 6,844
Last Updated: 04-22-2026
Real Estate/Real Estate Agents And Managers:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.10
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.02 | $1.02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 6,844 | $6,844.00 |
| 04-21-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.10 | $1.10 | 11,131 | $11,131.00 |
| 04-20-2026 | $1.06 | $1.06 | $1.09 | $1.09 | $1.00 | $1.00 | $1.09 | $1.09 | 19,436 | $19,436.00 |
| 04-17-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | $1.06 | 15,141 | $15,141.00 |
| 04-16-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $0.98 | $0.98 | $1.07 | $1.07 | 43,668 | $43,668.00 |
| 04-15-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | $1.08 | $1.09 | $1.09 | 21,461 | $21,461.00 |
| 04-14-2026 | $1.07 | $1.07 | $1.21 | $1.21 | $1.06 | $1.06 | $1.06 | $1.06 | 9,823 | $9,823.00 |
| 04-13-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | $1.02 | 13,665 | $13,665.00 |
| 04-10-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | $1.07 | $1.08 | $1.08 | 38,676 | $38,676.00 |
| 04-09-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | $1.05 | 10,125 | $10,125.00 |