OMH - Ohmyhome Ltd
1.12
-0.070 -6.250%
Share volume: 14,815
Last Updated: 03-06-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.19
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10 | $1.10 | $1.12 | $1.12 | 14,815 | $12,107.00 |
| 03-05-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | $1.19 | 8,799 | $8,799.00 |
| 03-04-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.21 | $1.21 | $1.22 | $1.22 | 28,977 | $28,977.00 |
| 03-03-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.22 | $1.22 | $1.23 | $1.23 | 7,929 | $7,929.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.29 | $1.29 | $1.20 | $1.20 | $1.26 | $1.26 | 14,645 | $14,645.00 |
| 02-27-2026 | $1.33 | $1.33 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | $1.24 | 13,874 | $13,874.00 |
| 02-26-2026 | $1.32 | $1.32 | $1.35 | $1.35 | $1.27 | $1.27 | $1.28 | $1.28 | 12,589 | $12,589.00 |
| 02-25-2026 | $1.42 | $1.42 | $1.46 | $1.46 | $1.25 | $1.25 | $1.32 | $1.32 | 50,445 | $50,445.00 |
| 02-24-2026 | $1.45 | $1.45 | $1.51 | $1.51 | $1.40 | $1.40 | $1.43 | $1.43 | 9,109 | $9,109.00 |
| 02-23-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | $1.40 | 9,087 | $9,087.00 |