OMF - OneMain Holdings, Inc.
54.55
-0.380 -0.697%
Share volume: 1,916,619
Last Updated: 03-04-2026
Banking/Personal Credit Institutions (Beneficial):
0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.93
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $54.92 | $54.92 | $55.29 | $55.29 | $54.43 | $54.43 | $54.55 | $54.55 | 1,916,619 | $1,916,619.00 |
| 03-03-2026 | $54.01 | $54.01 | $55.78 | $55.78 | $53.39 | $53.39 | $54.93 | $54.93 | 1,229,625 | $1,229,625.00 |
| 03-02-2026 | $53.73 | $53.73 | $56.00 | $56.00 | $53.20 | $53.20 | $55.62 | $55.62 | 1,536,589 | $1,536,589.00 |
| 02-27-2026 | $56.37 | $56.37 | $56.85 | $56.85 | $54.90 | $54.90 | $55.02 | $55.02 | 1,812,855 | $1,812,855.00 |
| 02-26-2026 | $56.81 | $56.81 | $58.02 | $58.02 | $56.53 | $56.53 | $57.82 | $57.82 | 1,094,788 | $1,094,788.00 |
| 02-25-2026 | $55.80 | $55.80 | $56.52 | $56.52 | $55.18 | $55.18 | $56.37 | $56.37 | 1,228,350 | $1,228,350.00 |
| 02-24-2026 | $53.97 | $53.97 | $55.53 | $55.53 | $53.70 | $53.70 | $55.21 | $55.21 | 1,157,610 | $1,157,610.00 |
| 02-23-2026 | $56.70 | $56.70 | $56.92 | $56.92 | $53.59 | $53.59 | $54.16 | $54.16 | 1,213,249 | $1,213,249.00 |
| 02-20-2026 | $57.22 | $57.22 | $57.77 | $57.77 | $56.40 | $56.40 | $57.18 | $57.18 | 1,473,837 | $1,473,837.00 |
| 02-19-2026 | $56.70 | $56.70 | $57.53 | $57.53 | $56.14 | $56.14 | $57.53 | $57.53 | 1,406,414 | $1,406,414.00 |