OMCC - OLD MARKET CAPITAL Corp
4.1
0.020 0.488%
Share volume: 5,916
Last Updated: 05-11-2026
Banking/Business Credit Institutions:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.08
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.05 | $4.05 | $4.10 | $4.10 | 5,916 | $5,916.00 |
| 05-08-2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 9,259 | $9,259.00 |
| 05-07-2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,500 | $2,500.00 |
| 05-06-2026 | $4.09 | $4.09 | $4.17 | $4.17 | $4.05 | $4.05 | $4.05 | $4.05 | 5,877 | $5,877.00 |
| 05-05-2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,200 | $1,200.00 |
| 05-04-2026 | $4.15 | $4.15 | $4.25 | $4.25 | $4.15 | $4.15 | $4.25 | $4.25 | 2,101 | $2,101.00 |
| 05-01-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | $4.19 | 3,004 | $3,004.00 |
| 04-30-2026 | $4.15 | $4.15 | $4.20 | $4.20 | $4.15 | $4.15 | $4.20 | $4.20 | 1,057 | $1,057.00 |
| 04-29-2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,309 | $1,309.00 |