OMAB - Central North Airport Group
115.24
-1.730 -1.501%
Share volume: 80,070
Last Updated: 04-21-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$116.97
-1.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $118.38 | $118.38 | $118.72 | $118.72 | $115.02 | $115.02 | $115.24 | $115.24 | 80,070 | $80,070.00 |
| 04-20-2026 | $115.46 | $115.46 | $117.39 | $117.39 | $113.81 | $113.81 | $116.97 | $116.97 | 112,554 | $112,554.00 |
| 04-17-2026 | $115.46 | $115.46 | $117.69 | $117.69 | $115.46 | $115.46 | $116.49 | $116.49 | 99,287 | $99,287.00 |
| 04-16-2026 | $116.45 | $116.45 | $116.99 | $116.99 | $113.62 | $113.62 | $114.56 | $114.56 | 134,988 | $134,988.00 |
| 04-15-2026 | $111.75 | $111.75 | $114.13 | $114.13 | $110.89 | $110.89 | $113.78 | $113.78 | 229,094 | $229,094.00 |
| 04-14-2026 | $113.52 | $113.52 | $113.74 | $113.74 | $111.60 | $111.60 | $112.42 | $112.42 | 75,797 | $75,797.00 |
| 04-13-2026 | $115.29 | $115.29 | $115.72 | $115.72 | $112.77 | $112.77 | $113.27 | $113.27 | 114,049 | $114,049.00 |
| 04-10-2026 | $117.05 | $117.05 | $117.94 | $117.94 | $115.65 | $115.65 | $115.83 | $115.83 | 56,253 | $56,253.00 |
| 04-09-2026 | $117.09 | $117.09 | $118.89 | $118.89 | $116.37 | $116.37 | $117.05 | $117.05 | 61,224 | $61,224.00 |
| 04-08-2026 | $116.99 | $116.99 | $118.22 | $118.22 | $115.89 | $115.89 | $116.85 | $116.85 | 95,466 | $95,466.00 |