OMAB - Central North Airport Group
116.18
3.330 2.866%
Share volume: 72,789
Last Updated: 03-04-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$112.85
3.33
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $113.86 | $113.86 | $116.61 | $116.61 | $111.44 | $111.44 | $116.18 | $116.18 | 72,789 | $72,789.00 |
| 03-03-2026 | $116.73 | $116.73 | $116.95 | $116.95 | $110.91 | $110.91 | $112.85 | $112.85 | 134,507 | $134,507.00 |
| 03-02-2026 | $121.31 | $121.31 | $122.11 | $122.11 | $117.05 | $117.05 | $119.53 | $119.53 | 128,590 | $128,590.00 |
| 02-27-2026 | $125.81 | $125.81 | $125.81 | $125.81 | $122.04 | $122.04 | $122.16 | $122.16 | 96,040 | $96,040.00 |
| 02-26-2026 | $127.25 | $127.25 | $127.31 | $127.31 | $124.30 | $124.30 | $125.82 | $125.82 | 93,247 | $93,247.00 |
| 02-25-2026 | $127.19 | $127.19 | $128.48 | $128.48 | $124.59 | $124.59 | $126.32 | $126.32 | 135,051 | $135,051.00 |
| 02-24-2026 | $130.68 | $130.68 | $130.68 | $130.68 | $116.45 | $116.45 | $126.99 | $126.99 | 230,978 | $230,978.00 |
| 02-23-2026 | $132.21 | $132.21 | $132.81 | $132.81 | $128.78 | $128.78 | $130.77 | $130.77 | 125,739 | $125,739.00 |
| 02-20-2026 | $129.71 | $129.71 | $134.99 | $134.99 | $129.71 | $129.71 | $134.98 | $134.98 | 52,152 | $52,152.00 |
| 02-19-2026 | $131.58 | $131.58 | $131.58 | $131.58 | $128.85 | $128.85 | $130.52 | $130.52 | 56,824 | $56,824.00 |