OLPX - OLAPLEX HOLDINGS, INC.
2.02
0.010 0.495%
Share volume: 10,624,862
Last Updated: 03-27-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.01
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.00 | $2.00 | $2.02 | $2.02 | $2.00 | $2.00 | $2.02 | $2.02 | 10,624,862 | $10,607,227.00 |
| 03-26-2026 | $2.00 | $2.00 | $2.01 | $2.01 | $1.99 | $1.99 | $2.01 | $2.01 | 104,732,236 | $104,732,236.00 |
| 03-25-2026 | $1.32 | $1.32 | $1.34 | $1.34 | $1.29 | $1.29 | $1.33 | $1.33 | 787,140 | $787,140.00 |
| 03-24-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.28 | $1.28 | $1.30 | $1.30 | 1,444,122 | $1,444,122.00 |
| 03-23-2026 | $1.36 | $1.36 | $1.37 | $1.37 | $1.27 | $1.27 | $1.31 | $1.31 | 2,027,816 | $2,027,816.00 |
| 03-20-2026 | $1.30 | $1.30 | $1.37 | $1.37 | $1.26 | $1.26 | $1.33 | $1.33 | 4,774,274 | $4,774,274.00 |
| 03-19-2026 | $1.24 | $1.24 | $1.48 | $1.48 | $1.24 | $1.24 | $1.30 | $1.30 | 4,837,688 | $4,837,688.00 |
| 03-18-2026 | $1.22 | $1.22 | $1.35 | $1.35 | $1.18 | $1.18 | $1.27 | $1.27 | 2,519,451 | $2,519,451.00 |
| 03-17-2026 | $1.23 | $1.23 | $1.29 | $1.29 | $1.22 | $1.22 | $1.24 | $1.24 | 1,103,339 | $1,103,339.00 |
| 03-16-2026 | $1.22 | $1.22 | $1.29 | $1.29 | $1.22 | $1.22 | $1.25 | $1.25 | 1,389,936 | $1,389,936.00 |