OLP - ONE LIBERTY PROPERTIES INC
23.41
-0.100 -0.427%
Share volume: 63,838
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.51
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $23.37 | $23.37 | $23.50 | $23.50 | $23.32 | $23.32 | $23.41 | $23.41 | 63,838 | $63,838.00 |
| 04-17-2026 | $23.19 | $23.19 | $23.57 | $23.57 | $23.08 | $23.08 | $23.51 | $23.51 | 56,729 | $56,729.00 |
| 04-16-2026 | $22.88 | $22.88 | $23.10 | $23.10 | $22.80 | $22.80 | $23.07 | $23.07 | 78,785 | $78,785.00 |
| 04-15-2026 | $22.73 | $22.73 | $23.03 | $23.03 | $22.55 | $22.55 | $22.94 | $22.94 | 58,920 | $58,920.00 |
| 04-14-2026 | $22.54 | $22.54 | $22.96 | $22.96 | $22.53 | $22.53 | $22.74 | $22.74 | 55,286 | $55,286.00 |
| 04-13-2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.41 | $22.41 | $22.70 | $22.70 | 77,590 | $77,590.00 |
| 04-10-2026 | $22.72 | $22.72 | $22.97 | $22.97 | $22.51 | $22.51 | $22.75 | $22.75 | 50,228 | $50,228.00 |
| 04-09-2026 | $22.51 | $22.51 | $22.97 | $22.97 | $22.36 | $22.36 | $22.67 | $22.67 | 87,301 | $87,301.00 |
| 04-08-2026 | $22.61 | $22.61 | $22.71 | $22.71 | $22.35 | $22.35 | $22.54 | $22.54 | 67,642 | $67,642.00 |
| 04-07-2026 | $22.14 | $22.14 | $22.45 | $22.45 | $22.00 | $22.00 | $22.22 | $22.22 | 74,335 | $74,335.00 |