| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.82 | $23.82 | $23.97 | $23.97 | $23.18 | $23.18 | $23.90 | $23.90 | 66,825 | $66,825.00 |
| 03-03-2026 | $23.48 | $23.48 | $23.82 | $23.82 | $23.15 | $23.15 | $23.69 | $23.69 | 41,514 | $41,514.00 |
| 03-02-2026 | $23.38 | $23.38 | $23.85 | $23.85 | $23.27 | $23.27 | $23.75 | $23.75 | 58,091 | $58,091.00 |
| 02-27-2026 | $23.51 | $23.51 | $23.86 | $23.86 | $23.41 | $23.41 | $23.49 | $23.49 | 73,588 | $73,588.00 |
| 02-26-2026 | $23.47 | $23.47 | $23.76 | $23.76 | $23.36 | $23.36 | $23.65 | $23.65 | 70,650 | $70,650.00 |
| 02-25-2026 | $23.30 | $23.30 | $23.50 | $23.50 | $23.00 | $23.00 | $23.48 | $23.48 | 58,663 | $58,663.00 |
| 02-24-2026 | $23.32 | $23.32 | $23.40 | $23.40 | $23.18 | $23.18 | $23.30 | $23.30 | 67,677 | $67,677.00 |
| 02-23-2026 | $23.25 | $23.25 | $23.66 | $23.66 | $23.14 | $23.14 | $23.24 | $23.24 | 86,928 | $86,928.00 |
| 02-20-2026 | $23.00 | $23.00 | $23.49 | $23.49 | $22.93 | $22.93 | $23.30 | $23.30 | 87,051 | $87,051.00 |
| 02-19-2026 | $22.63 | $22.63 | $23.04 | $23.04 | $22.61 | $22.61 | $22.92 | $22.92 | 57,495 | $57,495.00 |