OLOX - Olenox Industries Inc.
1.15
0.250 21.730%
Share volume: 13,144,163
Last Updated: 03-05-2026
Wholesale/Wholesale – Lumber And Construction Materials:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.25
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.91 | $0.91 | $1.48 | $1.48 | $0.88 | $0.88 | $1.15 | $1.15 | 13,144,163 | $13,144,163.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.88 | $0.88 | $0.90 | $0.90 | 144,507 | $144,507.00 |
| 03-03-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.84 | $0.84 | $0.94 | $0.94 | 423,977 | $423,977.00 |
| 03-02-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $0.92 | $0.92 | $0.96 | $0.96 | 1,156,171 | $1,156,171.00 |
| 02-27-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.86 | $0.86 | $0.90 | $0.90 | 148,141 | $148,141.00 |
| 02-26-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | $0.88 | $0.94 | $0.94 | 205,663 | $205,663.00 |
| 02-25-2026 | $0.91 | $0.91 | $0.96 | $0.96 | $0.85 | $0.85 | $0.96 | $0.96 | 250,437 | $250,437.00 |
| 02-24-2026 | $0.83 | $0.83 | $0.91 | $0.91 | $0.82 | $0.82 | $0.91 | $0.91 | 451,388 | $451,388.00 |
| 02-23-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.79 | $0.79 | $0.83 | $0.83 | 316,688 | $316,688.00 |
| 02-20-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $0.85 | $0.85 | $0.88 | $0.88 | 3,194,032 | $3,194,032.00 |