OLOX - SAFE & GREEN HOLDINGS CORP.
0.72
0.027 3.681%
Share volume: 402,965
Last Updated: 04-21-2026
Wholesale/Wholesale – Lumber And Construction Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.03
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.69 | $0.69 | $0.74 | $0.74 | $0.68 | $0.68 | $0.72 | $0.72 | 402,965 | $402,965.00 |
| 04-20-2026 | $0.63 | $0.63 | $0.71 | $0.71 | $0.61 | $0.61 | $0.69 | $0.69 | 368,788 | $368,788.00 |
| 04-17-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.60 | $0.60 | $0.61 | $0.61 | 212,935 | $212,935.00 |
| 04-16-2026 | $0.62 | $0.62 | $0.68 | $0.68 | $0.60 | $0.60 | $0.65 | $0.65 | 477,330 | $477,330.00 |
| 04-15-2026 | $0.57 | $0.57 | $0.63 | $0.63 | $0.54 | $0.54 | $0.60 | $0.60 | 734,730 | $734,730.00 |
| 04-14-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.53 | $0.53 | $0.56 | $0.56 | 282,306 | $282,306.00 |
| 04-13-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.53 | $0.53 | $0.54 | $0.54 | 887,731 | $887,731.00 |
| 04-10-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.51 | $0.51 | $0.56 | $0.56 | 628,755 | $628,755.00 |
| 04-09-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | $0.54 | $0.55 | $0.55 | 386,298 | $386,298.00 |
| 04-08-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | $0.60 | 422,886 | $422,886.00 |