OLN - OLIN Corp
26.09
-1.890 -7.244%
Share volume: 3,310,743
Last Updated: 04-17-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$27.98
-1.89
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.08 | $27.08 | $27.08 | $27.08 | $25.93 | $25.93 | $26.09 | $26.09 | 3,310,743 | $3,281,577.00 |
| 04-16-2026 | $28.05 | $28.05 | $28.30 | $28.30 | $27.30 | $27.30 | $27.98 | $27.98 | 2,070,334 | $2,070,334.00 |
| 04-15-2026 | $28.31 | $28.31 | $28.41 | $28.41 | $27.55 | $27.55 | $27.76 | $27.76 | 1,720,123 | $1,720,123.00 |
| 04-14-2026 | $29.32 | $29.32 | $29.40 | $29.40 | $27.87 | $27.87 | $28.17 | $28.17 | 2,406,863 | $2,406,863.00 |
| 04-13-2026 | $29.25 | $29.25 | $29.73 | $29.73 | $28.89 | $28.89 | $29.43 | $29.43 | 1,785,234 | $1,785,234.00 |
| 04-10-2026 | $28.83 | $28.83 | $29.80 | $29.80 | $28.52 | $28.52 | $28.95 | $28.95 | 2,481,755 | $2,481,755.00 |
| 04-09-2026 | $29.12 | $29.12 | $29.62 | $29.62 | $27.43 | $27.43 | $28.40 | $28.40 | 2,781,819 | $2,781,819.00 |
| 04-08-2026 | $29.03 | $29.03 | $29.07 | $29.07 | $26.01 | $26.01 | $28.95 | $28.95 | 4,279,643 | $4,279,643.00 |
| 04-07-2026 | $28.92 | $28.92 | $30.18 | $30.18 | $28.92 | $28.92 | $30.14 | $30.14 | 2,409,249 | $2,409,249.00 |
| 04-06-2026 | $29.22 | $29.22 | $30.02 | $30.02 | $28.95 | $28.95 | $29.23 | $29.23 | 3,008,437 | $3,008,437.00 |