OLED - UNIVERSAL DISPLAY CORP \PA\
103.74
-3.860 -3.721%
Share volume: 599,731
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$107.60
-3.86
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $104.43 | $104.43 | $106.51 | $106.51 | $102.00 | $102.00 | $103.74 | $103.74 | 599,731 | $599,731.00 |
| 03-02-2026 | $104.11 | $104.11 | $107.90 | $107.90 | $103.33 | $103.33 | $107.60 | $107.60 | 624,341 | $624,341.00 |
| 02-27-2026 | $105.10 | $105.10 | $107.10 | $107.10 | $103.92 | $103.92 | $106.69 | $106.69 | 758,028 | $758,028.00 |
| 02-26-2026 | $106.22 | $106.22 | $107.40 | $107.40 | $104.12 | $104.12 | $107.06 | $107.06 | 518,830 | $518,830.00 |
| 02-25-2026 | $107.83 | $107.83 | $107.83 | $107.83 | $105.15 | $105.15 | $106.06 | $106.06 | 815,434 | $815,434.00 |
| 02-24-2026 | $101.96 | $101.96 | $108.12 | $108.12 | $101.96 | $101.96 | $106.44 | $106.44 | 976,352 | $976,352.00 |
| 02-23-2026 | $102.59 | $102.59 | $104.42 | $104.42 | $99.65 | $99.65 | $102.09 | $102.09 | 1,030,668 | $1,030,668.00 |
| 02-20-2026 | $117.38 | $117.38 | $118.56 | $118.56 | $103.35 | $103.35 | $104.07 | $104.07 | 1,981,303 | $1,981,303.00 |
| 02-19-2026 | $119.92 | $119.92 | $121.93 | $121.93 | $115.96 | $115.96 | $117.12 | $117.12 | 1,381,126 | $1,381,126.00 |
| 02-18-2026 | $118.77 | $118.77 | $119.96 | $119.96 | $117.87 | $117.87 | $119.92 | $119.92 | 871,979 | $871,979.00 |