OKTA - Okta, Inc.
75.76
3.510 4.633%
Share volume: 4,843,915
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$72.25
3.51
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $73.77 | $73.77 | $76.89 | $76.89 | $73.40 | $73.40 | $75.76 | $75.76 | 4,843,915 | $4,843,915.00 |
| 04-17-2026 | $73.13 | $73.13 | $73.48 | $73.48 | $71.13 | $71.13 | $72.25 | $72.25 | 5,992,923 | $5,992,923.00 |
| 04-16-2026 | $71.10 | $71.10 | $72.90 | $72.90 | $70.24 | $70.24 | $72.01 | $72.01 | 5,596,343 | $5,596,343.00 |
| 04-15-2026 | $65.83 | $65.83 | $67.65 | $67.65 | $65.23 | $65.23 | $67.35 | $67.35 | 4,409,138 | $4,409,138.00 |
| 04-14-2026 | $65.50 | $65.50 | $67.38 | $67.38 | $63.44 | $63.44 | $64.09 | $64.09 | 4,111,193 | $4,111,193.00 |
| 04-13-2026 | $63.30 | $63.30 | $65.62 | $65.62 | $63.00 | $63.00 | $65.46 | $65.46 | 4,902,241 | $4,902,241.00 |
| 04-10-2026 | $68.41 | $68.41 | $68.50 | $68.50 | $62.66 | $62.66 | $62.93 | $62.93 | 7,230,885 | $7,230,885.00 |
| 04-09-2026 | $75.78 | $75.78 | $76.05 | $76.05 | $67.69 | $67.69 | $67.76 | $67.76 | 5,428,217 | $5,428,217.00 |
| 04-08-2026 | $81.32 | $81.32 | $82.05 | $82.05 | $76.00 | $76.00 | $76.04 | $76.04 | 4,972,464 | $4,972,464.00 |
| 04-07-2026 | $80.08 | $80.08 | $81.21 | $81.21 | $78.24 | $78.24 | $79.34 | $79.34 | 3,706,896 | $3,706,896.00 |