OKLO - Oklo Inc.
62.03
-3.620 -5.836%
Share volume: 9,745,756
Last Updated: 03-05-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.65
-3.62
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $64.40 | $64.40 | $64.62 | $64.62 | $59.07 | $59.07 | $62.03 | $62.03 | 9,745,756 | $9,745,756.00 |
| 03-04-2026 | $63.80 | $63.80 | $66.18 | $66.18 | $63.30 | $63.30 | $65.65 | $65.65 | 6,168,960 | $6,168,960.00 |
| 03-03-2026 | $61.93 | $61.93 | $64.52 | $64.52 | $60.04 | $60.04 | $63.30 | $63.30 | 5,983,547 | $5,983,547.00 |
| 03-02-2026 | $60.12 | $60.12 | $64.90 | $64.90 | $60.00 | $60.00 | $64.68 | $64.68 | 7,190,571 | $7,190,571.00 |
| 02-27-2026 | $65.72 | $65.72 | $66.08 | $66.08 | $62.07 | $62.07 | $62.95 | $62.95 | 8,187,084 | $8,187,084.00 |
| 02-26-2026 | $65.84 | $65.84 | $69.95 | $69.95 | $64.60 | $64.60 | $69.07 | $69.07 | 8,025,947 | $8,025,947.00 |
| 02-25-2026 | $66.41 | $66.41 | $67.67 | $67.67 | $64.76 | $64.76 | $66.32 | $66.32 | 6,044,277 | $6,044,277.00 |
| 02-24-2026 | $61.71 | $61.71 | $65.30 | $65.30 | $60.12 | $60.12 | $65.06 | $65.06 | 6,697,997 | $6,697,997.00 |
| 02-23-2026 | $61.60 | $61.60 | $63.34 | $63.34 | $60.89 | $60.89 | $63.09 | $63.09 | 6,173,606 | $6,173,606.00 |
| 02-20-2026 | $66.66 | $66.66 | $67.77 | $67.77 | $62.68 | $62.68 | $63.83 | $63.83 | 7,083,082 | $7,083,082.00 |