OKLO - Oklo Inc.
68.13
1.320 1.937%
Share volume: 12,762,973
Last Updated: 04-20-2026
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$66.81
1.32
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $65.53 | $65.53 | $68.30 | $68.30 | $63.75 | $63.75 | $68.13 | $68.13 | 12,762,973 | $12,762,973.00 |
| 04-17-2026 | $66.06 | $66.06 | $74.21 | $74.21 | $64.95 | $64.95 | $66.81 | $66.81 | 24,357,202 | $24,357,202.00 |
| 04-16-2026 | $67.61 | $67.61 | $68.76 | $68.76 | $60.81 | $60.81 | $64.21 | $64.21 | 18,340,953 | $18,340,953.00 |
| 04-15-2026 | $62.53 | $62.53 | $66.62 | $66.62 | $61.11 | $61.11 | $63.35 | $63.35 | 21,905,536 | $21,905,536.00 |
| 04-14-2026 | $59.09 | $59.09 | $61.61 | $61.61 | $56.22 | $56.22 | $58.58 | $58.58 | 18,440,867 | $18,440,867.00 |
| 04-13-2026 | $49.00 | $49.00 | $53.96 | $53.96 | $48.10 | $48.10 | $53.94 | $53.94 | 8,487,341 | $8,487,341.00 |
| 04-10-2026 | $48.86 | $48.86 | $52.15 | $52.15 | $48.55 | $48.55 | $50.25 | $50.25 | 7,166,936 | $7,166,936.00 |
| 04-09-2026 | $49.53 | $49.53 | $50.36 | $50.36 | $47.40 | $47.40 | $47.75 | $47.75 | 5,966,079 | $5,966,079.00 |
| 04-08-2026 | $50.52 | $50.52 | $51.38 | $51.38 | $48.00 | $48.00 | $50.21 | $50.21 | 8,582,363 | $8,582,363.00 |
| 04-07-2026 | $47.40 | $47.40 | $47.94 | $47.94 | $44.91 | $44.91 | $46.59 | $46.59 | 6,855,147 | $6,855,147.00 |