OIS - OIL STATES INTERNATIONAL, INC
12.2
0.200 1.639%
Share volume: 932,579
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.00
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.00 | $12.00 | $12.48 | $12.48 | $12.00 | $12.00 | $12.20 | $12.20 | 932,579 | $914,128.00 |
| 03-26-2026 | $11.90 | $11.90 | $12.21 | $12.21 | $11.79 | $11.79 | $12.00 | $12.00 | 744,665 | $744,665.00 |
| 03-25-2026 | $11.85 | $11.85 | $12.07 | $12.07 | $11.70 | $11.70 | $11.99 | $11.99 | 1,008,029 | $1,008,029.00 |
| 03-24-2026 | $12.00 | $12.00 | $12.28 | $12.28 | $11.88 | $11.88 | $11.89 | $11.89 | 1,390,485 | $1,390,485.00 |
| 03-23-2026 | $12.12 | $12.12 | $12.79 | $12.79 | $12.02 | $12.02 | $12.66 | $12.66 | 1,040,959 | $1,040,959.00 |
| 03-20-2026 | $12.33 | $12.33 | $12.37 | $12.37 | $11.92 | $11.92 | $12.16 | $12.16 | 1,782,109 | $1,782,109.00 |
| 03-19-2026 | $11.92 | $11.92 | $12.41 | $12.41 | $11.81 | $11.81 | $12.24 | $12.24 | 944,573 | $944,573.00 |
| 03-18-2026 | $12.20 | $12.20 | $12.38 | $12.38 | $11.89 | $11.89 | $11.93 | $11.93 | 739,606 | $739,606.00 |
| 03-17-2026 | $12.10 | $12.10 | $12.44 | $12.44 | $12.06 | $12.06 | $12.26 | $12.26 | 1,229,398 | $1,229,398.00 |
| 03-16-2026 | $11.95 | $11.95 | $12.16 | $12.16 | $11.77 | $11.77 | $11.92 | $11.92 | 680,509 | $680,509.00 |