OII - OCEANEERING INTERNATIONAL INC
34.44
-0.700 -2.033%
Share volume: 902,156
Last Updated: 03-05-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$35.14
-0.70
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $35.25 | $35.25 | $35.28 | $35.28 | $33.80 | $33.80 | $34.44 | $34.44 | 902,156 | $902,156.00 |
| 03-04-2026 | $35.01 | $35.01 | $36.00 | $36.00 | $34.83 | $34.83 | $35.14 | $35.14 | 943,005 | $943,005.00 |
| 03-03-2026 | $35.46 | $35.46 | $35.71 | $35.71 | $34.01 | $34.01 | $35.17 | $35.17 | 1,107,438 | $1,107,438.00 |
| 03-02-2026 | $36.15 | $36.15 | $36.38 | $36.38 | $34.61 | $34.61 | $35.87 | $35.87 | 1,028,583 | $1,028,583.00 |
| 02-27-2026 | $37.22 | $37.22 | $37.49 | $37.49 | $35.04 | $35.04 | $35.50 | $35.50 | 1,744,871 | $1,744,871.00 |
| 02-26-2026 | $37.13 | $37.13 | $37.81 | $37.81 | $36.52 | $36.52 | $37.57 | $37.57 | 1,160,579 | $1,160,579.00 |
| 02-25-2026 | $38.96 | $38.96 | $39.00 | $39.00 | $37.26 | $37.26 | $37.92 | $37.92 | 2,288,693 | $2,288,693.00 |
| 02-24-2026 | $37.23 | $37.23 | $38.98 | $38.98 | $36.94 | $36.94 | $38.82 | $38.82 | 1,977,442 | $1,977,442.00 |
| 02-23-2026 | $35.24 | $35.24 | $37.80 | $37.80 | $35.10 | $35.10 | $37.22 | $37.22 | 1,714,187 | $1,714,187.00 |
| 02-20-2026 | $35.27 | $35.27 | $35.77 | $35.77 | $33.50 | $33.50 | $34.79 | $34.79 | 2,261,925 | $2,261,925.00 |