OGS - ONE Gas, Inc.
88.96
-0.720 -0.809%
Share volume: 437,587
Last Updated: 04-17-2026
Utilities/Natural Gas Distribution:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$89.68
-0.72
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $89.23 | $89.23 | $89.38 | $89.38 | $87.76 | $87.76 | $88.96 | $88.96 | 437,587 | $437,587.00 |
| 04-16-2026 | $88.31 | $88.31 | $89.76 | $89.76 | $88.11 | $88.11 | $89.68 | $89.68 | 407,691 | $407,691.00 |
| 04-15-2026 | $88.32 | $88.32 | $89.02 | $89.02 | $87.73 | $87.73 | $88.61 | $88.61 | 378,468 | $378,468.00 |
| 04-14-2026 | $87.95 | $87.95 | $89.12 | $89.12 | $87.53 | $87.53 | $88.93 | $88.93 | 338,763 | $338,763.00 |
| 04-13-2026 | $90.01 | $90.01 | $90.07 | $90.07 | $87.91 | $87.91 | $88.44 | $88.44 | 390,699 | $390,699.00 |
| 04-10-2026 | $90.61 | $90.61 | $90.61 | $90.61 | $89.96 | $89.96 | $90.00 | $90.00 | 295,106 | $295,106.00 |
| 04-09-2026 | $88.33 | $88.33 | $90.78 | $90.78 | $88.33 | $88.33 | $90.64 | $90.64 | 317,665 | $317,665.00 |
| 04-08-2026 | $88.57 | $88.57 | $89.89 | $89.89 | $88.24 | $88.24 | $89.83 | $89.83 | 501,041 | $501,041.00 |
| 04-07-2026 | $88.68 | $88.68 | $90.00 | $90.00 | $88.51 | $88.51 | $89.44 | $89.44 | 358,541 | $358,541.00 |
| 04-06-2026 | $88.71 | $88.71 | $89.11 | $89.11 | $88.38 | $88.38 | $88.55 | $88.55 | 409,284 | $409,284.00 |