OGI - ORGANIGRAM HOLDINGS INC.
1.445
0.010 0.692%
Share volume: 911,276
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.41 | $1.41 | $1.45 | $1.45 | 911,276 | $910,038.00 |
| 04-23-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.43 | $1.43 | $1.44 | $1.44 | 1,699,703 | $1,699,703.00 |
| 04-22-2026 | $1.44 | $1.44 | $1.65 | $1.65 | $1.44 | $1.44 | $1.59 | $1.59 | 3,251,525 | $3,251,525.00 |
| 04-21-2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | $1.44 | 604,388 | $604,388.00 |
| 04-20-2026 | $1.46 | $1.46 | $1.52 | $1.52 | $1.46 | $1.46 | $1.51 | $1.51 | 822,991 | $822,991.00 |
| 04-17-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | $1.46 | 878,119 | $878,119.00 |
| 04-16-2026 | $1.53 | $1.53 | $1.54 | $1.54 | $1.50 | $1.50 | $1.52 | $1.52 | 391,378 | $391,378.00 |
| 04-15-2026 | $1.44 | $1.44 | $1.53 | $1.53 | $1.44 | $1.44 | $1.52 | $1.52 | 505,934 | $505,934.00 |
| 04-14-2026 | $1.41 | $1.41 | $1.47 | $1.47 | $1.41 | $1.41 | $1.43 | $1.43 | 316,152 | $316,152.00 |
| 04-13-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.36 | $1.36 | $1.42 | $1.42 | 239,953 | $239,953.00 |