OGE - OGE ENERGY CORP.
47.3
-0.860 -1.818%
Share volume: 1,197,228
Last Updated: 04-20-2026
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$48.16
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $48.19 | $48.19 | $48.30 | $48.30 | $47.22 | $47.22 | $47.30 | $47.30 | 1,197,228 | $1,197,228.00 |
| 04-17-2026 | $48.32 | $48.32 | $48.39 | $48.39 | $47.77 | $47.77 | $48.16 | $48.16 | 1,387,955 | $1,387,955.00 |
| 04-16-2026 | $48.45 | $48.45 | $48.75 | $48.75 | $48.20 | $48.20 | $48.62 | $48.62 | 1,432,614 | $1,432,614.00 |
| 04-15-2026 | $48.52 | $48.52 | $48.86 | $48.86 | $48.26 | $48.26 | $48.55 | $48.55 | 1,396,376 | $1,396,376.00 |
| 04-14-2026 | $48.45 | $48.45 | $49.03 | $49.03 | $48.11 | $48.11 | $48.84 | $48.84 | 1,661,653 | $1,661,653.00 |
| 04-13-2026 | $49.49 | $49.49 | $49.49 | $49.49 | $48.38 | $48.38 | $48.60 | $48.60 | 979,527 | $979,527.00 |
| 04-10-2026 | $49.72 | $49.72 | $49.97 | $49.97 | $49.29 | $49.29 | $49.45 | $49.45 | 1,061,424 | $1,061,424.00 |
| 04-09-2026 | $49.25 | $49.25 | $50.13 | $50.13 | $49.23 | $49.23 | $49.86 | $49.86 | 1,355,404 | $1,355,404.00 |
| 04-08-2026 | $48.81 | $48.81 | $49.37 | $49.37 | $48.43 | $48.43 | $49.32 | $49.32 | 1,476,720 | $1,476,720.00 |
| 04-07-2026 | $48.57 | $48.57 | $49.37 | $49.37 | $48.57 | $48.57 | $49.01 | $49.01 | 1,307,480 | $1,307,480.00 |