OFS - OFS Capital Corp
3.92
-0.040 -1.020%
Share volume: 62,598
Last Updated: 03-06-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.96
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.95 | $3.95 | $3.98 | $3.98 | $3.87 | $3.87 | $3.92 | $3.92 | 62,598 | $62,348.00 |
| 03-05-2026 | $4.03 | $4.03 | $4.04 | $4.04 | $3.93 | $3.93 | $3.96 | $3.96 | 86,720 | $86,720.00 |
| 03-04-2026 | $4.04 | $4.04 | $4.07 | $4.07 | $3.99 | $3.99 | $4.03 | $4.03 | 73,450 | $73,450.00 |
| 03-03-2026 | $4.04 | $4.04 | $4.12 | $4.12 | $3.98 | $3.98 | $4.00 | $4.00 | 100,968 | $100,968.00 |
| 03-02-2026 | $4.25 | $4.25 | $4.30 | $4.30 | $4.07 | $4.07 | $4.20 | $4.20 | 43,072 | $43,072.00 |
| 02-27-2026 | $4.38 | $4.38 | $4.44 | $4.44 | $4.20 | $4.20 | $4.20 | $4.20 | 74,549 | $74,549.00 |
| 02-26-2026 | $4.10 | $4.10 | $4.41 | $4.41 | $4.07 | $4.07 | $4.41 | $4.41 | 138,740 | $138,740.00 |
| 02-25-2026 | $4.05 | $4.05 | $4.15 | $4.15 | $4.04 | $4.04 | $4.08 | $4.08 | 59,166 | $59,166.00 |
| 02-24-2026 | $4.00 | $4.00 | $4.10 | $4.10 | $3.98 | $3.98 | $4.02 | $4.02 | 45,420 | $45,420.00 |
| 02-23-2026 | $4.19 | $4.19 | $4.19 | $4.19 | $3.98 | $3.98 | $4.00 | $4.00 | 105,021 | $105,021.00 |