OFLX - Omega Flex, Inc.
33.2
-0.260 -0.783%
Share volume: 47,585
Last Updated: 04-20-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$33.46
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $33.16 | $33.16 | $33.59 | $33.59 | $32.90 | $32.90 | $33.20 | $33.20 | 47,585 | $47,585.00 |
| 04-17-2026 | $33.25 | $33.25 | $34.25 | $34.25 | $33.25 | $33.25 | $33.46 | $33.46 | 38,448 | $38,448.00 |
| 04-16-2026 | $32.72 | $32.72 | $32.89 | $32.89 | $32.40 | $32.40 | $32.77 | $32.77 | 17,630 | $17,630.00 |
| 04-15-2026 | $32.65 | $32.65 | $32.74 | $32.74 | $32.22 | $32.22 | $32.67 | $32.67 | 26,542 | $26,542.00 |
| 04-14-2026 | $33.66 | $33.66 | $33.66 | $33.66 | $32.85 | $32.85 | $33.00 | $33.00 | 18,504 | $18,504.00 |
| 04-13-2026 | $32.93 | $32.93 | $33.63 | $33.63 | $32.49 | $32.49 | $33.55 | $33.55 | 48,074 | $48,074.00 |
| 04-10-2026 | $33.94 | $33.94 | $33.94 | $33.94 | $32.68 | $32.68 | $32.80 | $32.80 | 23,888 | $23,888.00 |
| 04-09-2026 | $32.88 | $32.88 | $34.25 | $34.25 | $32.70 | $32.70 | $33.94 | $33.94 | 146,170 | $146,170.00 |
| 04-08-2026 | $33.89 | $33.55 | $34.71 | $34.36 | $33.23 | $32.89 | $33.46 | $33.12 | 46,947 | $46,947.00 |
| 04-07-2026 | $32.61 | $32.27 | $32.65 | $32.32 | $32.20 | $31.87 | $32.63 | $32.30 | 28,382 | $28,382.00 |