OFG - OFG BANCORP
40.34
0.060 0.149%
Share volume: 232,763
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.28
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $40.30 | $40.30 | $40.72 | $40.72 | $39.98 | $39.98 | $40.34 | $40.34 | 232,763 | $232,763.00 |
| 03-03-2026 | $39.31 | $39.31 | $40.54 | $40.54 | $39.31 | $39.31 | $40.28 | $40.28 | 269,292 | $269,292.00 |
| 03-02-2026 | $39.48 | $39.48 | $40.79 | $40.79 | $39.45 | $39.45 | $40.58 | $40.58 | 628,564 | $628,564.00 |
| 02-27-2026 | $41.13 | $41.13 | $41.48 | $41.48 | $39.90 | $39.90 | $40.08 | $40.08 | 407,144 | $407,144.00 |
| 02-26-2026 | $42.08 | $42.08 | $42.80 | $42.80 | $41.33 | $41.33 | $41.85 | $41.85 | 218,052 | $218,052.00 |
| 02-25-2026 | $41.59 | $41.59 | $42.10 | $42.10 | $41.51 | $41.51 | $42.07 | $42.07 | 271,932 | $271,932.00 |
| 02-24-2026 | $41.12 | $41.12 | $41.72 | $41.72 | $41.12 | $41.12 | $41.30 | $41.30 | 362,113 | $362,113.00 |
| 02-23-2026 | $42.84 | $42.84 | $43.22 | $43.22 | $41.03 | $41.03 | $41.39 | $41.39 | 473,097 | $473,097.00 |
| 02-20-2026 | $42.18 | $42.18 | $42.66 | $42.66 | $41.57 | $41.57 | $42.66 | $42.66 | 221,948 | $221,948.00 |
| 02-19-2026 | $41.68 | $41.68 | $42.38 | $42.38 | $41.60 | $41.60 | $42.13 | $42.13 | 297,603 | $297,603.00 |