OFAL - OFA Group
0.713
0.045 6.311%
Share volume: 358,293
Last Updated: 04-22-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.67
0.04
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.62 | $0.62 | $0.71 | $0.71 | 358,293 | $358,293.00 |
| 04-21-2026 | $0.58 | $0.58 | $0.68 | $0.68 | $0.55 | $0.55 | $0.67 | $0.67 | 455,653 | $455,653.00 |
| 04-20-2026 | $0.53 | $0.53 | $0.64 | $0.64 | $0.52 | $0.52 | $0.59 | $0.59 | 316,095 | $316,095.00 |
| 04-17-2026 | $0.49 | $0.49 | $0.54 | $0.54 | $0.49 | $0.49 | $0.54 | $0.54 | 66,075 | $66,075.00 |
| 04-16-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.50 | $0.50 | 67,800 | $67,800.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | $0.47 | $0.48 | $0.48 | 82,266 | $82,266.00 |
| 04-14-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.54 | $0.54 | 68,104 | $68,104.00 |
| 04-13-2026 | $0.47 | $0.47 | $0.55 | $0.55 | $0.47 | $0.47 | $0.55 | $0.55 | 90,410 | $90,410.00 |
| 04-10-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.50 | $0.50 | $0.56 | $0.56 | 144,321 | $144,321.00 |
| 04-09-2026 | $0.53 | $0.53 | $0.58 | $0.58 | $0.51 | $0.51 | $0.55 | $0.55 | 138,330 | $138,330.00 |