OESX - ORION ENERGY SYSTEMS, INC.
9.55
-0.040 -0.419%
Share volume: 23,698
Last Updated: 04-17-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.59
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.51 | $9.51 | $9.76 | $9.76 | $9.30 | $9.30 | $9.55 | $9.55 | 23,698 | $23,698.00 |
| 04-16-2026 | $10.11 | $10.11 | $10.25 | $10.25 | $9.56 | $9.56 | $9.59 | $9.59 | 31,031 | $31,031.00 |
| 04-15-2026 | $9.74 | $9.74 | $10.24 | $10.24 | $9.60 | $9.60 | $10.01 | $10.01 | 32,385 | $32,385.00 |
| 04-14-2026 | $9.27 | $9.27 | $9.74 | $9.74 | $9.16 | $9.16 | $9.65 | $9.65 | 55,074 | $55,074.00 |
| 04-13-2026 | $9.57 | $9.57 | $9.63 | $9.63 | $9.14 | $9.14 | $9.32 | $9.32 | 17,443 | $17,443.00 |
| 04-10-2026 | $9.61 | $9.61 | $10.10 | $10.10 | $8.65 | $8.65 | $9.34 | $9.34 | 53,192 | $53,192.00 |
| 04-09-2026 | $9.75 | $9.75 | $9.83 | $9.83 | $9.41 | $9.41 | $9.56 | $9.56 | 30,262 | $30,262.00 |
| 04-08-2026 | $9.73 | $9.73 | $9.96 | $9.96 | $9.42 | $9.42 | $9.87 | $9.87 | 79,127 | $79,127.00 |
| 04-07-2026 | $9.97 | $9.97 | $10.19 | $10.19 | $9.25 | $9.25 | $9.45 | $9.45 | 58,528 | $58,528.00 |
| 04-06-2026 | $9.24 | $9.24 | $10.11 | $10.11 | $9.15 | $9.15 | $9.93 | $9.93 | 77,865 | $77,865.00 |