OEC - Orion S.A.
5.24
0.120 2.290%
Share volume: 633,625
Last Updated: 03-04-2026
Chemicals/Misc. Chemical Products:
24.72%
PREVIOUS CLOSE
CHG
CHG%
$5.12
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.23 | $5.23 | $5.27 | $5.27 | $5.12 | $5.12 | $5.24 | $5.24 | 633,625 | $633,625.00 |
| 03-03-2026 | $5.30 | $5.30 | $5.30 | $5.30 | $4.98 | $4.98 | $5.12 | $5.12 | 785,707 | $785,707.00 |
| 03-02-2026 | $5.51 | $5.51 | $5.51 | $5.51 | $5.33 | $5.33 | $5.38 | $5.38 | 696,694 | $696,694.00 |
| 02-27-2026 | $5.56 | $5.56 | $5.77 | $5.77 | $5.56 | $5.56 | $5.69 | $5.69 | 537,284 | $537,284.00 |
| 02-26-2026 | $5.64 | $5.64 | $5.77 | $5.77 | $5.47 | $5.47 | $5.68 | $5.68 | 778,883 | $778,883.00 |
| 02-25-2026 | $5.62 | $5.62 | $5.68 | $5.68 | $5.44 | $5.44 | $5.68 | $5.68 | 762,062 | $762,062.00 |
| 02-24-2026 | $5.59 | $5.59 | $5.82 | $5.82 | $5.52 | $5.52 | $5.57 | $5.57 | 638,629 | $638,629.00 |
| 02-23-2026 | $5.96 | $5.96 | $6.03 | $6.03 | $5.47 | $5.47 | $5.55 | $5.55 | 744,401 | $744,401.00 |
| 02-20-2026 | $6.12 | $6.12 | $6.26 | $6.26 | $5.94 | $5.94 | $6.08 | $6.08 | 629,131 | $629,131.00 |
| 02-19-2026 | $6.49 | $6.49 | $6.53 | $6.53 | $5.90 | $5.90 | $6.27 | $6.27 | 1,319,695 | $1,319,695.00 |