OEC - Orion S.A.
7.05
0.110 1.560%
Share volume: 550,005
Last Updated: 04-20-2026
Chemicals/Misc. Chemical Products:
21.26%
PREVIOUS CLOSE
CHG
CHG%
$6.94
0.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.98 | $6.98 | $7.17 | $7.17 | $6.90 | $6.90 | $7.05 | $7.05 | 550,005 | $550,005.00 |
| 04-17-2026 | $6.89 | $6.89 | $7.00 | $7.00 | $6.82 | $6.82 | $6.94 | $6.94 | 449,536 | $449,536.00 |
| 04-16-2026 | $6.78 | $6.78 | $6.91 | $6.91 | $6.62 | $6.62 | $6.89 | $6.89 | 385,809 | $385,809.00 |
| 04-15-2026 | $7.02 | $7.02 | $7.02 | $7.02 | $6.68 | $6.68 | $6.71 | $6.71 | 441,750 | $441,750.00 |
| 04-14-2026 | $6.98 | $6.98 | $7.16 | $7.16 | $6.73 | $6.73 | $7.08 | $7.08 | 832,022 | $832,022.00 |
| 04-13-2026 | $6.74 | $6.74 | $7.10 | $7.10 | $6.62 | $6.62 | $7.02 | $7.02 | 395,133 | $395,133.00 |
| 04-10-2026 | $6.67 | $6.67 | $6.97 | $6.97 | $6.64 | $6.64 | $6.73 | $6.73 | 508,665 | $508,665.00 |
| 04-09-2026 | $6.50 | $6.50 | $6.68 | $6.68 | $6.42 | $6.42 | $6.67 | $6.67 | 497,771 | $497,771.00 |
| 04-08-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.19 | $6.19 | $6.38 | $6.38 | 479,986 | $479,986.00 |
| 04-07-2026 | $6.30 | $6.30 | $6.44 | $6.44 | $6.21 | $6.21 | $6.36 | $6.36 | 396,333 | $396,333.00 |