ODD - Oddity Tech Ltd
13.93
0.930 6.676%
Share volume: 4,842,265
Last Updated: 03-05-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.86 | $12.86 | $14.04 | $14.04 | $12.62 | $12.62 | $13.93 | $13.93 | 4,842,265 | $4,842,265.00 |
| 03-04-2026 | $12.52 | $12.52 | $13.20 | $13.20 | $12.48 | $12.48 | $13.00 | $13.00 | 2,993,447 | $2,991,390.00 |
| 03-03-2026 | $12.00 | $12.00 | $12.82 | $12.82 | $11.63 | $11.63 | $12.35 | $12.35 | 2,902,549 | $2,902,549.00 |
| 03-02-2026 | $11.29 | $11.29 | $12.72 | $12.72 | $10.80 | $10.80 | $12.31 | $12.31 | 6,125,375 | $6,125,375.00 |
| 02-27-2026 | $13.69 | $13.69 | $14.08 | $14.08 | $11.61 | $11.61 | $11.77 | $11.77 | 7,387,189 | $7,387,189.00 |
| 02-26-2026 | $13.67 | $13.67 | $14.50 | $14.50 | $12.95 | $12.95 | $13.77 | $13.77 | 11,148,790 | $11,148,790.00 |
| 02-25-2026 | $16.00 | $16.00 | $16.26 | $16.26 | $13.09 | $13.09 | $14.74 | $14.74 | 24,094,284 | $24,094,284.00 |
| 02-24-2026 | $29.66 | $29.66 | $29.92 | $29.92 | $28.12 | $28.12 | $29.02 | $29.02 | 2,432,640 | $2,432,640.00 |
| 02-23-2026 | $32.65 | $32.65 | $32.72 | $32.72 | $29.81 | $29.81 | $29.90 | $29.90 | 1,663,459 | $1,663,459.00 |
| 02-20-2026 | $30.77 | $30.77 | $32.30 | $32.30 | $30.76 | $30.76 | $32.00 | $32.00 | 1,530,972 | $1,530,972.00 |