ODD - Oddity Tech Ltd
15.48
0.740 4.780%
Share volume: 1,266,314
Last Updated: 04-21-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.74
0.74
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.81 | $14.81 | $15.77 | $15.77 | $14.59 | $14.59 | $15.48 | $15.48 | 1,266,314 | $1,266,314.00 |
| 04-20-2026 | $15.29 | $15.29 | $15.94 | $15.94 | $14.65 | $14.65 | $14.74 | $14.74 | 1,474,245 | $1,474,245.00 |
| 04-17-2026 | $15.10 | $15.10 | $15.69 | $15.69 | $14.92 | $14.92 | $15.34 | $15.34 | 941,777 | $941,777.00 |
| 04-16-2026 | $15.17 | $15.17 | $15.37 | $15.37 | $14.55 | $14.55 | $14.99 | $14.99 | 1,186,678 | $1,186,678.00 |
| 04-15-2026 | $14.65 | $14.65 | $15.45 | $15.45 | $14.55 | $14.55 | $15.11 | $15.11 | 1,358,512 | $1,358,512.00 |
| 04-14-2026 | $14.54 | $14.54 | $14.90 | $14.90 | $14.23 | $14.23 | $14.43 | $14.43 | 1,002,901 | $1,002,901.00 |
| 04-13-2026 | $14.33 | $14.33 | $14.72 | $14.72 | $13.83 | $13.83 | $14.29 | $14.29 | 1,313,222 | $1,313,222.00 |
| 04-10-2026 | $13.97 | $13.97 | $14.54 | $14.54 | $13.54 | $13.54 | $14.53 | $14.53 | 1,354,960 | $1,354,960.00 |
| 04-09-2026 | $14.85 | $14.85 | $14.85 | $14.85 | $13.82 | $13.82 | $13.83 | $13.83 | 1,481,564 | $1,481,564.00 |
| 04-08-2026 | $15.69 | $15.69 | $15.95 | $15.95 | $14.63 | $14.63 | $14.85 | $14.85 | 1,416,362 | $1,416,362.00 |