ODC - Oil-Dri Corp of America
73.41
2.520 3.433%
Share volume: 53,380
Last Updated: 04-17-2026
Misc./Misc. Manufacturing Industries:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$70.89
2.52
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $71.15 | $71.15 | $74.28 | $74.28 | $71.15 | $71.15 | $73.41 | $73.41 | 53,380 | $53,380.00 |
| 04-16-2026 | $70.05 | $70.05 | $71.24 | $71.24 | $69.49 | $69.49 | $70.89 | $70.89 | 53,472 | $53,472.00 |
| 04-15-2026 | $70.98 | $70.98 | $71.10 | $71.10 | $69.50 | $69.50 | $69.80 | $69.80 | 51,474 | $51,474.00 |
| 04-14-2026 | $72.06 | $72.06 | $73.22 | $73.22 | $71.50 | $71.50 | $71.51 | $71.51 | 42,101 | $42,101.00 |
| 04-13-2026 | $72.59 | $72.59 | $73.46 | $73.46 | $71.83 | $71.83 | $72.25 | $72.25 | 69,056 | $69,056.00 |
| 04-10-2026 | $72.77 | $72.77 | $72.93 | $72.93 | $72.00 | $72.00 | $72.81 | $72.81 | 39,246 | $39,246.00 |
| 04-09-2026 | $71.00 | $71.00 | $72.99 | $72.99 | $70.63 | $70.63 | $72.78 | $72.78 | 81,455 | $81,455.00 |
| 04-08-2026 | $69.50 | $69.50 | $71.42 | $71.42 | $68.26 | $68.26 | $71.05 | $71.05 | 78,378 | $78,378.00 |
| 04-07-2026 | $67.85 | $67.85 | $68.68 | $68.68 | $67.56 | $67.56 | $68.42 | $68.42 | 71,542 | $71,542.00 |
| 04-06-2026 | $67.28 | $67.28 | $68.62 | $68.62 | $66.97 | $66.97 | $67.89 | $67.89 | 52,926 | $52,926.00 |