OCSL - Oaktree Specialty Lending Corp
11.46
-0.150 -1.309%
Share volume: 718,671
Last Updated: 03-05-2026
Financial Services/Credit Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.61
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.58 | $11.58 | $11.73 | $11.73 | $11.45 | $11.45 | $11.46 | $11.46 | 718,671 | $718,671.00 |
| 03-04-2026 | $11.38 | $11.38 | $11.64 | $11.64 | $11.36 | $11.36 | $11.61 | $11.61 | 556,854 | $556,854.00 |
| 03-03-2026 | $11.25 | $11.25 | $11.50 | $11.50 | $11.25 | $11.25 | $11.42 | $11.42 | 544,371 | $544,371.00 |
| 03-02-2026 | $11.26 | $11.26 | $11.57 | $11.57 | $11.09 | $11.09 | $11.46 | $11.46 | 762,313 | $762,313.00 |
| 02-27-2026 | $11.60 | $11.60 | $11.61 | $11.61 | $11.33 | $11.33 | $11.34 | $11.34 | 660,999 | $660,999.00 |
| 02-26-2026 | $11.88 | $11.88 | $11.89 | $11.89 | $11.48 | $11.48 | $11.67 | $11.67 | 803,546 | $803,546.00 |
| 02-25-2026 | $11.58 | $11.58 | $11.87 | $11.87 | $11.40 | $11.40 | $11.83 | $11.83 | 935,769 | $935,769.00 |
| 02-24-2026 | $11.32 | $11.32 | $11.56 | $11.56 | $11.28 | $11.28 | $11.52 | $11.52 | 801,461 | $801,461.00 |
| 02-23-2026 | $11.60 | $11.60 | $11.65 | $11.65 | $11.29 | $11.29 | $11.34 | $11.34 | 1,431,573 | $1,431,573.00 |
| 02-20-2026 | $11.85 | $11.85 | $11.92 | $11.92 | $11.52 | $11.52 | $11.56 | $11.56 | 1,118,096 | $1,118,096.00 |