OCG - Oriental Culture Holding LTD
0.639
-0.031 -4.851%
Share volume: 177,734
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.67
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.63 | $0.63 | $0.64 | $0.64 | 177,734 | $177,734.00 |
| 03-04-2026 | $0.66 | $0.66 | $0.72 | $0.72 | $0.64 | $0.64 | $0.67 | $0.67 | 226,486 | $226,486.00 |
| 03-03-2026 | $0.64 | $0.64 | $0.67 | $0.67 | $0.59 | $0.59 | $0.66 | $0.66 | 329,411 | $329,411.00 |
| 03-02-2026 | $0.63 | $0.63 | $0.68 | $0.68 | $0.61 | $0.61 | $0.66 | $0.66 | 222,999 | $222,999.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.62 | $0.62 | $0.65 | $0.65 | 332,640 | $332,640.00 |
| 02-26-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.66 | $0.66 | $0.68 | $0.68 | 352,820 | $352,820.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 283,196 | $283,196.00 |
| 02-24-2026 | $0.66 | $0.66 | $0.75 | $0.75 | $0.60 | $0.60 | $0.70 | $0.70 | 371,978 | $371,978.00 |
| 02-23-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | $0.61 | $0.64 | $0.64 | 349,644 | $349,644.00 |
| 02-20-2026 | $0.74 | $0.74 | $0.87 | $0.87 | $0.64 | $0.64 | $0.76 | $0.76 | 1,112,513 | $1,112,513.00 |