OCFC - OCEANFIRST FINANCIAL CORP
19.38
0.160 0.826%
Share volume: 366,757
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.22
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.07 | $19.07 | $19.44 | $19.44 | $18.98 | $18.98 | $19.38 | $19.38 | 366,757 | $366,757.00 |
| 04-17-2026 | $19.00 | $19.00 | $19.56 | $19.56 | $18.95 | $18.95 | $19.22 | $19.22 | 519,698 | $519,698.00 |
| 04-16-2026 | $18.96 | $18.96 | $19.10 | $19.10 | $18.75 | $18.75 | $18.77 | $18.77 | 387,295 | $387,295.00 |
| 04-15-2026 | $18.86 | $18.86 | $19.08 | $19.08 | $18.66 | $18.66 | $19.07 | $19.07 | 545,226 | $545,226.00 |
| 04-14-2026 | $18.69 | $18.69 | $18.97 | $18.97 | $18.53 | $18.53 | $18.90 | $18.90 | 414,753 | $414,753.00 |
| 04-13-2026 | $18.67 | $18.67 | $18.83 | $18.83 | $18.62 | $18.62 | $18.73 | $18.73 | 397,067 | $397,067.00 |
| 04-10-2026 | $19.09 | $19.09 | $19.23 | $19.23 | $18.78 | $18.78 | $18.87 | $18.87 | 357,919 | $357,919.00 |
| 04-09-2026 | $18.82 | $18.82 | $19.31 | $19.31 | $18.82 | $18.82 | $19.11 | $19.11 | 1,212,829 | $1,212,829.00 |
| 04-08-2026 | $19.13 | $19.13 | $19.30 | $19.30 | $18.82 | $18.82 | $18.98 | $18.98 | 748,056 | $748,056.00 |
| 04-07-2026 | $18.38 | $18.38 | $18.68 | $18.68 | $18.35 | $18.35 | $18.66 | $18.66 | 618,886 | $618,886.00 |