OCFC - OCEANFIRST FINANCIAL CORP
18.52
-0.010 -0.054%
Share volume: 356,495
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.53
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.66 | $18.66 | $18.78 | $18.78 | $18.49 | $18.49 | $18.52 | $18.52 | 356,495 | $356,495.00 |
| 03-03-2026 | $18.15 | $18.15 | $18.67 | $18.67 | $18.02 | $18.02 | $18.53 | $18.53 | 569,099 | $569,099.00 |
| 03-02-2026 | $17.80 | $17.80 | $18.62 | $18.62 | $17.63 | $17.63 | $18.58 | $18.58 | 607,946 | $607,946.00 |
| 02-27-2026 | $18.64 | $18.64 | $18.71 | $18.71 | $18.01 | $18.01 | $18.06 | $18.06 | 877,005 | $877,005.00 |
| 02-26-2026 | $19.15 | $19.15 | $19.40 | $19.40 | $18.70 | $18.70 | $19.04 | $19.04 | 385,675 | $385,675.00 |
| 02-25-2026 | $18.77 | $18.77 | $19.12 | $19.12 | $18.76 | $18.76 | $19.05 | $19.05 | 410,146 | $410,146.00 |
| 02-24-2026 | $18.72 | $18.72 | $18.86 | $18.86 | $18.53 | $18.53 | $18.71 | $18.71 | 701,692 | $701,692.00 |
| 02-23-2026 | $19.20 | $19.20 | $19.69 | $19.69 | $18.48 | $18.48 | $18.79 | $18.79 | 880,438 | $880,438.00 |
| 02-20-2026 | $19.23 | $19.23 | $19.42 | $19.42 | $18.99 | $18.99 | $19.34 | $19.34 | 599,874 | $599,874.00 |
| 02-19-2026 | $19.38 | $19.38 | $19.43 | $19.43 | $19.09 | $19.09 | $19.23 | $19.23 | 767,600 | $767,600.00 |