OCC - OPTICAL CABLE CORP
11.22
-0.140 -1.248%
Share volume: 264,516
Last Updated: 05-12-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.36
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.37 | $11.37 | $11.87 | $11.87 | $10.40 | $10.40 | $11.22 | $11.22 | 264,516 | $264,516.00 |
| 05-11-2026 | $10.63 | $10.63 | $11.68 | $11.68 | $10.35 | $10.35 | $11.36 | $11.36 | 345,804 | $345,804.00 |
| 05-08-2026 | $9.99 | $9.99 | $10.85 | $10.85 | $9.94 | $9.94 | $10.34 | $10.34 | 198,123 | $198,123.00 |
| 05-07-2026 | $10.25 | $10.25 | $10.25 | $10.25 | $9.62 | $9.62 | $10.01 | $10.01 | 177,764 | $177,764.00 |
| 05-06-2026 | $10.39 | $10.39 | $10.67 | $10.67 | $9.47 | $9.47 | $10.22 | $10.22 | 288,728 | $288,728.00 |
| 05-05-2026 | $10.84 | $10.84 | $11.00 | $11.00 | $9.80 | $9.80 | $9.93 | $9.93 | 296,712 | $296,712.00 |
| 05-04-2026 | $11.48 | $11.48 | $12.24 | $12.24 | $10.36 | $10.36 | $10.86 | $10.86 | 441,652 | $441,652.00 |
| 05-01-2026 | $10.37 | $10.37 | $11.28 | $11.28 | $9.83 | $9.83 | $11.00 | $11.00 | 313,410 | $313,410.00 |
| 04-30-2026 | $9.46 | $9.46 | $10.38 | $10.38 | $9.43 | $9.43 | $10.30 | $10.30 | 237,082 | $237,082.00 |
| 04-29-2026 | $9.35 | $9.35 | $9.99 | $9.99 | $8.93 | $8.93 | $9.12 | $9.12 | 175,726 | $175,726.00 |