OCC - OPTICAL CABLE CORP
9.14
-0.650 -7.112%
Share volume: 145,865
Last Updated: 03-27-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.79
-0.65
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.81 | $9.81 | $10.48 | $10.48 | $8.91 | $8.91 | $9.14 | $9.14 | 145,865 | $145,865.00 |
| 03-26-2026 | $10.00 | $10.00 | $10.56 | $10.56 | $9.01 | $9.01 | $9.79 | $9.79 | 279,525 | $279,525.00 |
| 03-25-2026 | $9.00 | $9.00 | $10.48 | $10.48 | $8.90 | $8.90 | $10.12 | $10.12 | 285,618 | $285,618.00 |
| 03-24-2026 | $8.08 | $8.08 | $8.98 | $8.98 | $8.05 | $8.05 | $8.77 | $8.77 | 168,254 | $168,254.00 |
| 03-23-2026 | $7.17 | $7.17 | $8.30 | $8.30 | $7.16 | $7.16 | $8.26 | $8.26 | 168,509 | $168,509.00 |
| 03-20-2026 | $7.81 | $7.81 | $7.81 | $7.81 | $6.80 | $6.80 | $7.00 | $7.00 | 111,824 | $111,824.00 |
| 03-19-2026 | $6.86 | $6.86 | $7.99 | $7.99 | $6.80 | $6.80 | $7.81 | $7.81 | 113,396 | $113,396.00 |
| 03-18-2026 | $6.78 | $6.78 | $7.36 | $7.36 | $6.75 | $6.75 | $6.97 | $6.97 | 103,387 | $103,387.00 |
| 03-17-2026 | $7.35 | $7.35 | $7.45 | $7.45 | $6.52 | $6.52 | $6.68 | $6.68 | 204,858 | $204,858.00 |
| 03-16-2026 | $7.69 | $7.69 | $7.87 | $7.87 | $7.10 | $7.10 | $7.34 | $7.34 | 105,032 | $105,032.00 |