OC - Owens Corning
109.75
-1.770 -1.613%
Share volume: 2,847,200
Last Updated: 03-06-2026
Construction Materials/Abrasive And Asbestos Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$111.52
-1.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $109.32 | $109.32 | $109.93 | $109.93 | $105.46 | $105.46 | $109.75 | $109.75 | 2,847,200 | $2,847,200.00 |
| 03-05-2026 | $115.60 | $115.60 | $116.31 | $116.31 | $110.64 | $110.64 | $111.52 | $111.52 | 1,657,222 | $1,657,222.00 |
| 03-04-2026 | $115.12 | $115.12 | $118.67 | $118.67 | $114.10 | $114.10 | $116.85 | $116.85 | 2,017,371 | $2,017,371.00 |
| 03-03-2026 | $112.59 | $112.59 | $116.16 | $116.16 | $110.61 | $110.61 | $114.56 | $114.56 | 2,056,034 | $2,056,034.00 |
| 03-02-2026 | $119.35 | $119.35 | $120.54 | $120.54 | $115.64 | $115.64 | $116.71 | $116.71 | 1,906,763 | $1,906,763.00 |
| 02-27-2026 | $121.00 | $121.00 | $123.23 | $123.23 | $119.66 | $119.66 | $122.07 | $122.07 | 1,567,872 | $1,567,872.00 |
| 02-26-2026 | $123.50 | $123.50 | $124.98 | $124.98 | $117.88 | $117.88 | $122.28 | $122.28 | 1,836,328 | $1,836,328.00 |
| 02-25-2026 | $128.49 | $128.49 | $132.82 | $132.82 | $123.21 | $123.21 | $123.48 | $123.48 | 2,744,367 | $2,744,367.00 |
| 02-24-2026 | $129.73 | $129.73 | $132.78 | $132.78 | $126.04 | $126.04 | $126.63 | $126.63 | 2,209,311 | $2,209,311.00 |
| 02-23-2026 | $132.44 | $132.44 | $133.50 | $133.50 | $128.49 | $128.49 | $129.37 | $129.37 | 1,189,327 | $1,189,327.00 |