OC - Owens Corning
121.93
-2.020 -1.657%
Share volume: 1,389,420
Last Updated: 04-21-2026
Construction Materials/Abrasive And Asbestos Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$123.95
-2.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $125.17 | $125.17 | $125.84 | $125.84 | $120.44 | $120.44 | $121.93 | $121.93 | 1,389,420 | $1,389,420.00 |
| 04-20-2026 | $121.00 | $121.00 | $124.45 | $124.45 | $120.31 | $120.31 | $123.95 | $123.95 | 1,168,942 | $1,168,942.00 |
| 04-17-2026 | $120.48 | $120.48 | $126.45 | $126.45 | $120.40 | $120.40 | $122.84 | $122.84 | 2,226,052 | $2,226,052.00 |
| 04-16-2026 | $117.21 | $117.21 | $119.42 | $119.42 | $116.28 | $116.28 | $117.86 | $117.86 | 1,365,013 | $1,365,013.00 |
| 04-15-2026 | $119.16 | $119.16 | $119.38 | $119.38 | $116.22 | $116.22 | $116.58 | $116.58 | 801,076 | $801,076.00 |
| 04-14-2026 | $118.50 | $118.50 | $120.61 | $120.61 | $117.50 | $117.50 | $119.41 | $119.41 | 1,344,212 | $1,344,212.00 |
| 04-13-2026 | $113.92 | $113.92 | $118.58 | $118.58 | $112.60 | $112.60 | $118.33 | $118.33 | 1,064,245 | $1,064,245.00 |
| 04-10-2026 | $115.53 | $115.53 | $116.46 | $116.46 | $113.71 | $113.71 | $114.28 | $114.28 | 832,133 | $832,133.00 |
| 04-09-2026 | $111.92 | $111.92 | $115.55 | $115.55 | $111.52 | $111.52 | $114.95 | $114.95 | 976,264 | $976,264.00 |
| 04-08-2026 | $109.99 | $109.99 | $114.00 | $114.00 | $109.99 | $109.99 | $112.91 | $112.91 | 1,392,781 | $1,392,781.00 |