OBT - Orange County Bancorp, Inc. /DE/
33.02
0.020 0.061%
Share volume: 42,317
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.07 | $33.07 | $33.50 | $33.50 | $32.80 | $32.80 | $33.02 | $33.02 | 42,317 | $42,317.00 |
| 03-03-2026 | $32.65 | $32.47 | $33.42 | $33.24 | $32.56 | $32.38 | $33.00 | $32.82 | 76,198 | $76,198.00 |
| 03-02-2026 | $32.71 | $32.53 | $33.63 | $33.45 | $32.41 | $32.23 | $33.26 | $33.08 | 41,553 | $41,553.00 |
| 02-27-2026 | $33.45 | $33.45 | $33.45 | $33.45 | $32.64 | $32.64 | $33.21 | $33.21 | 66,541 | $66,541.00 |
| 02-26-2026 | $34.10 | $34.10 | $34.60 | $34.60 | $33.75 | $33.75 | $33.95 | $33.95 | 52,346 | $52,346.00 |
| 02-25-2026 | $33.88 | $33.88 | $34.05 | $34.05 | $33.64 | $33.64 | $33.91 | $33.91 | 70,480 | $70,480.00 |
| 02-24-2026 | $33.86 | $33.86 | $34.78 | $34.78 | $33.50 | $33.50 | $33.65 | $33.65 | 37,991 | $37,991.00 |
| 02-23-2026 | $35.13 | $35.13 | $35.49 | $35.49 | $33.29 | $33.29 | $33.89 | $33.89 | 60,167 | $60,167.00 |
| 02-20-2026 | $34.69 | $34.69 | $37.99 | $37.99 | $34.57 | $34.57 | $35.00 | $35.00 | 114,415 | $114,415.00 |
| 02-19-2026 | $34.77 | $34.77 | $35.00 | $35.00 | $34.35 | $34.35 | $34.66 | $34.66 | 42,997 | $42,997.00 |