OBT - Orange County Bancorp, Inc. /DE/
35.99
-0.150 -0.417%
Share volume: 72,973
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.14
-0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.98 | $35.98 | $36.65 | $36.65 | $35.97 | $35.97 | $35.99 | $35.99 | 72,973 | $72,973.00 |
| 04-17-2026 | $35.48 | $35.48 | $36.80 | $36.80 | $35.35 | $35.35 | $36.14 | $36.14 | 59,321 | $59,321.00 |
| 04-16-2026 | $34.98 | $34.98 | $35.28 | $35.28 | $34.83 | $34.83 | $35.06 | $35.06 | 51,016 | $51,016.00 |
| 04-15-2026 | $35.20 | $35.20 | $35.43 | $35.43 | $34.26 | $34.26 | $35.15 | $35.15 | 36,471 | $36,471.00 |
| 04-14-2026 | $34.69 | $34.69 | $35.51 | $35.51 | $34.47 | $34.47 | $35.33 | $35.33 | 63,295 | $63,295.00 |
| 04-13-2026 | $34.78 | $34.78 | $35.12 | $35.12 | $34.53 | $34.53 | $34.82 | $34.82 | 115,487 | $115,487.00 |
| 04-10-2026 | $34.78 | $34.78 | $35.10 | $35.10 | $34.30 | $34.30 | $34.85 | $34.85 | 180,879 | $180,879.00 |
| 04-09-2026 | $33.96 | $33.96 | $35.13 | $35.13 | $33.86 | $33.86 | $34.69 | $34.69 | 257,087 | $257,087.00 |
| 04-08-2026 | $34.27 | $34.27 | $35.06 | $35.06 | $33.78 | $33.78 | $34.22 | $34.22 | 306,905 | $306,905.00 |
| 04-07-2026 | $32.99 | $32.99 | $33.71 | $33.71 | $32.91 | $32.91 | $33.45 | $33.45 | 92,655 | $92,655.00 |