OBDC - Blue Owl Capital Corp
11.55
0.050 0.433%
Share volume: 6,843,156
Last Updated: 03-04-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.57 | $11.57 | $11.66 | $11.66 | $11.35 | $11.35 | $11.55 | $11.55 | 6,843,156 | $6,843,156.00 |
| 03-03-2026 | $11.25 | $11.25 | $11.69 | $11.69 | $11.23 | $11.23 | $11.50 | $11.50 | 6,412,090 | $6,409,394.00 |
| 03-02-2026 | $11.10 | $11.10 | $11.63 | $11.63 | $10.98 | $10.98 | $11.53 | $11.53 | 6,501,450 | $6,501,450.00 |
| 02-27-2026 | $11.55 | $11.55 | $11.62 | $11.62 | $11.18 | $11.18 | $11.29 | $11.29 | 7,094,535 | $7,094,535.00 |
| 02-26-2026 | $11.94 | $11.94 | $11.96 | $11.96 | $11.55 | $11.55 | $11.72 | $11.72 | 7,158,345 | $7,158,345.00 |
| 02-25-2026 | $11.73 | $11.73 | $11.98 | $11.98 | $11.56 | $11.56 | $11.91 | $11.91 | 7,670,562 | $7,670,562.00 |
| 02-24-2026 | $11.41 | $11.41 | $11.78 | $11.78 | $11.31 | $11.31 | $11.68 | $11.68 | 11,438,632 | $11,438,632.00 |
| 02-23-2026 | $11.35 | $11.35 | $11.71 | $11.71 | $11.35 | $11.35 | $11.51 | $11.51 | 11,807,300 | $11,807,300.00 |
| 02-20-2026 | $11.28 | $11.28 | $11.63 | $11.63 | $11.15 | $11.15 | $11.47 | $11.47 | 8,879,800 | $8,879,800.00 |
| 02-19-2026 | $12.01 | $12.01 | $12.10 | $12.10 | $11.19 | $11.19 | $11.43 | $11.43 | 13,575,388 | $13,575,388.00 |