OABI - OmniAb, Inc.
1.51
-0.070 -4.636%
Share volume: 236,791
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.58
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.56 | $1.56 | $1.59 | $1.59 | $1.47 | $1.47 | $1.51 | $1.51 | 236,791 | $236,791.00 |
| 03-26-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.56 | $1.56 | $1.58 | $1.58 | 153,460 | $153,460.00 |
| 03-25-2026 | $1.69 | $1.69 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | $1.62 | 216,995 | $216,995.00 |
| 03-24-2026 | $1.73 | $1.73 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | $1.67 | 271,796 | $271,796.00 |
| 03-23-2026 | $1.75 | $1.75 | $1.82 | $1.82 | $1.75 | $1.75 | $1.76 | $1.76 | 232,578 | $232,578.00 |
| 03-20-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | $1.75 | 953,649 | $953,649.00 |
| 03-19-2026 | $1.78 | $1.78 | $1.86 | $1.86 | $1.77 | $1.77 | $1.84 | $1.84 | 338,821 | $338,821.00 |
| 03-18-2026 | $1.79 | $1.79 | $1.88 | $1.88 | $1.78 | $1.78 | $1.82 | $1.82 | 355,916 | $355,916.00 |
| 03-17-2026 | $1.83 | $1.83 | $1.86 | $1.86 | $1.78 | $1.78 | $1.83 | $1.83 | 278,475 | $278,475.00 |
| 03-16-2026 | $1.80 | $1.80 | $1.90 | $1.90 | $1.80 | $1.80 | $1.83 | $1.83 | 218,183 | $218,183.00 |